Hamilton Lane Inc
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 736,88 Tsd. | 150,6800 |
20.12.24 21:59:59 | 348 | 150,7000 |
20.12.24 21:59:59 | 499 | 150,7000 |
20.12.24 21:59:59 | 100 | 150,7000 |
20.12.24 21:59:59 | 154 | 150,7000 |
20.12.24 21:59:59 | 100 | 150,7500 |
20.12.24 21:59:59 | 100 | 150,7600 |
20.12.24 21:59:59 | 100 | 150,7300 |
20.12.24 21:59:58 | 100 | 150,7550 |
20.12.24 21:59:57 | 200 | 150,7100 |
20.12.24 21:59:56 | 100 | 150,7450 |
20.12.24 21:59:56 | 200 | 150,6700 |
20.12.24 21:59:55 | 433 | 150,7200 |
20.12.24 21:59:55 | 500 | 150,7200 |
20.12.24 21:59:55 | 567 | 150,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 100 | 150,6700 |
20.12.24 21:59:54 | 100 | 150,7800 |
20.12.24 21:59:54 | 101 | 150,6600 |
20.12.24 21:59:54 | 226 | 150,6600 |
20.12.24 21:59:54 | 100 | 150,6700 |
20.12.24 21:59:53 | 100 | 150,8000 |
20.12.24 21:59:53 | 100 | 150,8000 |
20.12.24 21:59:53 | 300 | 150,8200 |
20.12.24 21:59:52 | 117 | 150,7500 |
20.12.24 21:59:51 | 158 | 150,6600 |
20.12.24 21:59:51 | 100 | 150,7500 |
20.12.24 21:59:51 | 200 | 150,6700 |
20.12.24 21:59:50 | 100 | 150,7500 |
20.12.24 21:59:50 | 552 | 150,7100 |
20.12.24 21:59:50 | 147 | 150,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 569 | 150,6600 |
20.12.24 21:59:50 | 100 | 150,6700 |
20.12.24 21:59:50 | 291 | 150,6700 |
20.12.24 21:59:50 | 276 | 150,6600 |
20.12.24 21:59:50 | 100 | 150,7500 |
20.12.24 21:59:50 | 948 | 150,6600 |
20.12.24 21:59:48 | 100 | 150,7600 |
20.12.24 21:59:47 | 155 | 150,6300 |
20.12.24 21:59:47 | 100 | 150,6300 |
20.12.24 21:59:47 | 170 | 150,6300 |
20.12.24 21:59:47 | 100 | 150,6600 |
20.12.24 21:59:47 | 137 | 150,6900 |
20.12.24 21:59:47 | 500 | 150,6900 |
20.12.24 21:59:47 | 100 | 150,6250 |
20.12.24 21:59:47 | 269 | 150,6250 |