HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:58 | 0 | 128,000 |
| 21:13:56 | 0 | 128,000 |
| 20:43:46 | 0 | 128,000 |
| 20:13:58 | 0 | 128,000 |
| 19:43:26 | 0 | 128,000 |
| 19:13:09 | 0 | 128,000 |
| 18:43:19 | 0 | 128,000 |
| 18:13:16 | 0 | 129,000 |
| 17:43:10 | 0 | 130,000 |
| 17:13:15 | 0 | 130,000 |
| 16:43:19 | 0 | 130,000 |
| 16:13:37 | 0 | 130,000 |
| 15:43:35 | 0 | 130,000 |
| 15:13:10 | 0 | 130,000 |
| 14:43:30 | 0 | 131,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:29 | 0 | 133,000 |
| 13:43:39 | 0 | 133,000 |
| 13:13:32 | 0 | 133,000 |
| 12:43:18 | 0 | 133,000 |
| 12:13:56 | 0 | 133,000 |
| 11:43:55 | 0 | 133,000 |
| 11:13:26 | 0 | 133,000 |
| 10:43:04 | 0 | 133,000 |
| 10:13:24 | 0 | 133,000 |
| 09:43:30 | 0 | 133,000 |
| 09:13:10 | 0 | 133,000 |
| 08:43:14 | 0 | 133,000 |
| 07:30:13 | 0 | 133,000 |
| 07.03.25 21:43:52 | 0 | 135,000 |
| 07.03.25 21:13:12 | 0 | 135,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.03.25 20:44:08 | 0 | 135,000 |
| 07.03.25 20:13:34 | 0 | 134,000 |
| 07.03.25 19:43:56 | 0 | 132,000 |
| 07.03.25 19:13:40 | 0 | 132,000 |
| 07.03.25 18:43:12 | 0 | 130,000 |
| 07.03.25 18:13:18 | 0 | 130,000 |
| 07.03.25 17:43:55 | 0 | 130,000 |
| 07.03.25 17:13:09 | 0 | 133,000 |
| 07.03.25 16:43:44 | 0 | 133,000 |
| 07.03.25 16:13:32 | 0 | 135,000 |
| 07.03.25 15:43:49 | 0 | 135,000 |
| 07.03.25 15:13:33 | 0 | 135,000 |
| 07.03.25 14:43:54 | 0 | 135,000 |
| 07.03.25 14:14:04 | 0 | 135,000 |
| 07.03.25 13:43:54 | 0 | 135,000 |