HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:16 | 0 | 143,000 |
20.12.24 08:04:24 | 0 | 144,000 |
19.12.24 08:34:33 | 0 | 145,000 |
18.12.24 08:09:47 | 0 | 154,000 |
17.12.24 21:32:49 | 0 | 154,000 |
17.12.24 08:04:56 | 0 | 158,000 |
16.12.24 21:39:57 | 0 | 157,000 |
16.12.24 08:15:55 | 0 | 159,000 |
13.12.24 08:15:16 | 0 | 162,000 |
12.12.24 08:10:36 | 0 | 164,000 |
11.12.24 21:53:59 | 0 | 164,000 |
11.12.24 20:52:13 | 0 | 165,000 |
11.12.24 19:50:23 | 0 | 165,000 |
11.12.24 08:07:45 | 0 | 164,000 |
10.12.24 21:31:12 | 0 | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:13:30 | 0 | 166,000 |
09.12.24 08:23:13 | 0 | 171,000 |
06.12.24 08:09:24 | 0 | 174,000 |
05.12.24 21:52:53 | 2 | 177,000 |
05.12.24 08:14:00 | 0 | 179,000 |
04.12.24 20:48:32 | 0 | 180,000 |
04.12.24 08:08:25 | 0 | 181,000 |
03.12.24 21:48:23 | 0 | 181,000 |
03.12.24 21:01:56 | 0 | 182,000 |
03.12.24 08:07:35 | 0 | 181,000 |
02.12.24 20:50:02 | 0 | 181,000 |
02.12.24 08:29:33 | 0 | 181,000 |
29.11.24 19:01:44 | 1 | 160,000 |
29.11.24 08:11:51 | 0 | 181,000 |
28.11.24 21:35:15 | 0 | 181,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 08:12:55 | 0 | 181,000 |
27.11.24 08:07:33 | 0 | 189,000 |
26.11.24 21:30:21 | 0 | 189,000 |
26.11.24 09:33:32 | 6 | 194,000 |
26.11.24 08:08:18 | 0 | 191,000 |
25.11.24 21:55:44 | 0 | 191,000 |
25.11.24 08:19:10 | 0 | 190,000 |