AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:36 | 40 | 12,10 |
27.09.24 20:50:17 | 15 | 12,02 |
27.09.24 19:58:31 | 200 | 12,02 |
27.09.24 19:56:17 | 100 | 12,08 |
27.09.24 19:54:49 | 300 | 12,10 |
27.09.24 19:52:27 | 300 | 12,10 |
27.09.24 18:44:46 | 20 | 12,12 |
27.09.24 17:39:34 | 115 | 12,14 |
27.09.24 16:30:43 | 100 | 12,10 |
27.09.24 16:13:57 | 300 | 12,10 |
27.09.24 15:04:17 | 40 | 11,94 |
27.09.24 15:00:45 | 250 | 11,86 |
27.09.24 14:52:14 | 200 | 11,86 |
27.09.24 14:17:48 | 300 | 11,94 |
27.09.24 14:13:46 | 190 | 11,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:58:05 | 30 | 11,94 |
27.09.24 13:21:42 | 10 | 12,16 |
27.09.24 13:10:00 | 25 | 12,22 |
27.09.24 11:48:17 | 127 | 11,96 |
27.09.24 11:46:00 | 300 | 11,96 |
27.09.24 11:39:30 | 340 | 11,92 |
27.09.24 11:38:30 | 100 | 11,92 |
27.09.24 11:36:38 | 160 | 11,94 |
27.09.24 11:35:56 | 340 | 11,94 |
27.09.24 11:34:49 | 100 | 11,94 |
27.09.24 11:32:47 | 240 | 11,94 |
27.09.24 10:46:20 | 340 | 11,84 |
27.09.24 10:42:28 | 120 | 11,84 |
27.09.24 10:42:28 | 340 | 11,84 |
27.09.24 10:42:16 | 340 | 11,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:40:22 | 150 | 11,84 |
27.09.24 10:29:58 | 427 | 11,72 |
27.09.24 09:53:36 | 72 | 11,82 |
27.09.24 09:52:38 | 36 | 11,84 |
27.09.24 08:53:32 | 150 | 11,80 |
27.09.24 08:53:22 | 100 | 11,80 |
27.09.24 08:00:06 | 180 | 11,80 |
26.09.24 21:16:24 | 200 | 11,60 |
26.09.24 20:37:10 | 120 | 11,60 |
26.09.24 20:20:41 | 200 | 11,66 |
26.09.24 20:20:04 | 300 | 11,84 |
26.09.24 20:14:06 | 200 | 11,84 |
26.09.24 19:09:01 | 300 | 11,86 |
26.09.24 19:05:54 | 300 | 11,88 |
26.09.24 18:39:02 | 100 | 12,10 |