AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:54 | - | 10,280 |
20.12.24 21:46:22 | - | 10,300 |
20.12.24 21:31:53 | - | 10,280 |
20.12.24 20:52:01 | - | 10,300 |
20.12.24 20:30:27 | - | 10,320 |
20.12.24 17:40:11 | - | 10,300 |
20.12.24 17:36:15 | - | 10,280 |
20.12.24 17:35:04 | - | 10,220 |
20.12.24 17:30:08 | - | 10,300 |
20.12.24 17:00:11 | - | 10,280 |
20.12.24 16:50:05 | - | 10,260 |
20.12.24 16:49:19 | - | 10,240 |
20.12.24 16:45:37 | - | 10,240 |
20.12.24 16:31:18 | - | 10,260 |
20.12.24 16:27:50 | - | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:19:23 | - | 10,200 |
20.12.24 16:13:38 | - | 10,220 |
20.12.24 16:09:28 | - | 10,180 |
20.12.24 15:43:07 | - | 10,160 |
20.12.24 14:30:00 | - | 10,120 |
20.12.24 14:30:00 | - | 10,120 |
20.12.24 14:30:00 | - | 10,120 |
20.12.24 14:30:00 | - | 10,120 |
20.12.24 14:30:00 | - | 10,120 |
20.12.24 14:30:00 | - | 10,120 |
20.12.24 14:30:00 | - | 10,120 |
20.12.24 14:30:00 | - | 10,120 |
20.12.24 14:30:00 | - | 10,120 |
20.12.24 13:44:54 | - | 10,140 |
20.12.24 13:38:19 | - | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:28:54 | - | 10,160 |
20.12.24 13:17:05 | - | 10,160 |
20.12.24 13:11:15 | - | 10,140 |
20.12.24 13:11:13 | - | 10,140 |
20.12.24 13:08:38 | - | 10,200 |
20.12.24 12:27:08 | - | 10,200 |
20.12.24 11:39:38 | - | 10,220 |
20.12.24 11:20:19 | - | 10,160 |
20.12.24 11:19:43 | - | 10,180 |
20.12.24 11:15:29 | - | 10,180 |
20.12.24 11:10:55 | - | 10,200 |
20.12.24 10:21:01 | - | 10,200 |
20.12.24 10:17:56 | - | 10,140 |
20.12.24 10:12:29 | - | 10,120 |
20.12.24 10:11:28 | - | 10,120 |