AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:53 | 0 | 11,800 |
26.09.24 08:00:47 | 0 | 12,240 |
25.09.24 08:00:41 | 0 | 12,240 |
24.09.24 08:02:07 | 0 | 12,240 |
23.09.24 08:04:23 | 0 | 12,420 |
23.09.24 08:04:18 | 0 | 12,420 |
20.09.24 08:02:19 | 0 | 12,380 |
19.09.24 14:15:51 | 375 | 12,260 |
19.09.24 08:06:20 | 0 | 12,320 |
18.09.24 08:04:12 | 0 | 12,320 |
17.09.24 08:00:01 | 0 | 12,280 |
16.09.24 08:00:01 | 0 | 12,220 |
13.09.24 08:01:23 | 0 | 12,120 |
12.09.24 08:00:20 | 0 | 12,120 |
11.09.24 08:01:52 | 0 | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:00:01 | 0 | 12,140 |
09.09.24 08:00:06 | 0 | 12,140 |
06.09.24 08:01:28 | 0 | 12,140 |
05.09.24 08:02:09 | 0 | 12,300 |
04.09.24 08:04:14 | 0 | 12,380 |
03.09.24 08:00:01 | 0 | 12,480 |
02.09.24 08:00:23 | 0 | 12,740 |
30.08.24 08:00:46 | 0 | 12,740 |
29.08.24 08:01:18 | 0 | 12,520 |
Keine Daten verfügbar