AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:19 | 0 | 12,100 |
27.09.24 21:13:31 | 0 | 12,100 |
27.09.24 20:43:40 | 0 | 12,100 |
27.09.24 20:14:06 | 0 | 12,100 |
27.09.24 19:44:08 | 0 | 12,320 |
27.09.24 19:14:15 | 0 | 12,320 |
27.09.24 18:44:20 | 0 | 12,320 |
27.09.24 18:14:21 | 0 | 12,320 |
27.09.24 17:43:44 | 0 | 12,320 |
27.09.24 17:29:09 | 41 | 12,340 |
27.09.24 17:20:00 | 115 | 12,200 |
27.09.24 17:13:49 | 0 | 12,200 |
27.09.24 16:44:18 | 0 | 12,200 |
27.09.24 16:13:38 | 0 | 12,100 |
27.09.24 16:10:27 | 50 | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:22 | 50 | 12,000 |
27.09.24 15:43:45 | 0 | 11,900 |
27.09.24 15:35:42 | 50 | 11,900 |
27.09.24 15:13:31 | 0 | 11,900 |
27.09.24 14:43:42 | 0 | 11,900 |
27.09.24 14:23:05 | 42 | 11,980 |
27.09.24 14:13:16 | 0 | 12,000 |
27.09.24 13:43:31 | 0 | 12,100 |
27.09.24 13:17:18 | 50 | 12,100 |
27.09.24 13:13:21 | 0 | 12,100 |
27.09.24 12:43:30 | 0 | 12,100 |
27.09.24 12:14:13 | 0 | 12,000 |
27.09.24 11:44:07 | 0 | 11,880 |
27.09.24 11:13:23 | 0 | 11,700 |
27.09.24 10:43:14 | 0 | 11,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:40 | 60 | 11,640 |
27.09.24 10:14:02 | 0 | 11,820 |
27.09.24 09:43:12 | 0 | 11,880 |
27.09.24 09:22:02 | 22 | 11,940 |
27.09.24 09:14:20 | 0 | 11,620 |
27.09.24 08:00:40 | 0 | 11,600 |
26.09.24 21:43:02 | 0 | 11,620 |
26.09.24 21:37:46 | 100 | 11,800 |
26.09.24 21:13:13 | 0 | 11,620 |
26.09.24 21:00:19 | 29 | 11,880 |
26.09.24 20:53:08 | 22 | 11,880 |
26.09.24 20:45:53 | 10 | 11,880 |
26.09.24 20:43:19 | 0 | 11,800 |
26.09.24 20:26:21 | 25 | 11,880 |
26.09.24 20:13:45 | 0 | 12,100 |