ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:00 | 2 | 103,60 |
| 17:53:21 | 15 | 103,65 |
| 14:53:24 | 12 | 102,45 |
| 13:43:20 | 15 | 101,70 |
| 11:58:34 | 13 | 101,95 |
| 11:57:04 | 10 | 101,75 |
| 09:25:10 | 30 | 101,65 |
| 09:23:21 | 10 | 101,65 |
| 21.11.24 20:53:09 | 15 | 100,90 |
| 21.11.24 19:49:50 | 30 | 101,20 |
| 21.11.24 19:49:42 | 10 | 100,80 |
| 21.11.24 19:37:18 | 7 | 101,25 |
| 21.11.24 19:13:44 | 10 | 101,25 |
| 21.11.24 18:17:02 | 2 | 100,95 |
| 21.11.24 16:13:13 | 30 | 100,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 15:31:34 | 24 | 99,56 |
| 20.11.24 20:27:51 | 10 | 98,38 |
| 20.11.24 18:55:16 | 26 | 98,18 |
| 20.11.24 17:41:26 | 11 | 99,04 |
| 20.11.24 17:26:54 | 6 | 98,96 |
| 20.11.24 16:48:59 | 5 | 99,20 |
| 20.11.24 16:45:54 | 30 | 99,30 |
| 20.11.24 15:43:32 | 25 | 97,80 |
| 20.11.24 15:40:30 | 18 | 97,30 |
| 20.11.24 15:40:29 | 38 | 97,30 |
| 20.11.24 15:40:29 | 7 | 98,00 |
| 20.11.24 10:59:02 | 10 | 99,46 |
| 20.11.24 09:19:51 | 20 | 99,62 |
| 19.11.24 18:43:48 | 20 | 99,20 |
| 19.11.24 18:31:26 | 25 | 99,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.24 18:27:11 | 72 | 98,82 |
| 19.11.24 17:18:17 | 10 | 99,06 |
| 19.11.24 17:10:01 | 10 | 99,10 |
| 19.11.24 13:34:31 | 15 | 99,90 |
| 19.11.24 08:43:20 | 45 | 99,42 |
| 19.11.24 08:20:47 | 45 | 99,98 |
| 19.11.24 08:00:10 | 5 | 99,88 |
| 18.11.24 20:04:40 | 10 | 98,32 |
| 18.11.24 19:57:40 | 10 | 98,34 |
| 18.11.24 18:47:20 | 10 | 98,30 |
| 18.11.24 18:13:24 | 10 | 98,16 |
| 18.11.24 18:08:33 | 20 | 98,06 |
| 18.11.24 17:48:27 | 100 | 98,70 |
| 18.11.24 16:41:59 | 10 | 98,98 |
| 18.11.24 16:07:03 | 10 | 98,84 |