ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 21:59:58 | - | 115,650 |
18.07.24 21:59:54 | - | 115,650 |
18.07.24 21:59:36 | - | 115,700 |
18.07.24 21:59:22 | - | 115,750 |
18.07.24 21:59:12 | - | 115,700 |
18.07.24 21:59:05 | - | 115,800 |
18.07.24 21:59:00 | - | 115,800 |
18.07.24 21:58:55 | - | 115,800 |
18.07.24 21:58:44 | - | 115,800 |
18.07.24 21:58:31 | - | 115,800 |
18.07.24 21:58:29 | - | 115,800 |
18.07.24 21:58:21 | - | 115,750 |
18.07.24 21:58:16 | - | 115,750 |
18.07.24 21:58:11 | - | 115,700 |
18.07.24 21:58:10 | - | 115,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 21:58:06 | - | 115,650 |
18.07.24 21:58:05 | - | 115,700 |
18.07.24 21:57:33 | - | 115,750 |
18.07.24 21:57:30 | - | 115,800 |
18.07.24 21:57:20 | - | 115,850 |
18.07.24 21:57:10 | - | 115,850 |
18.07.24 21:57:06 | - | 115,900 |
18.07.24 21:56:49 | - | 115,850 |
18.07.24 21:56:38 | - | 115,800 |
18.07.24 21:56:24 | - | 115,750 |
18.07.24 21:56:04 | - | 115,800 |
18.07.24 21:56:00 | - | 115,850 |
18.07.24 21:55:56 | - | 115,850 |
18.07.24 21:55:55 | - | 115,900 |
18.07.24 21:55:54 | - | 115,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 21:55:43 | - | 115,800 |
18.07.24 21:55:36 | - | 115,750 |
18.07.24 21:55:33 | - | 115,800 |
18.07.24 21:55:09 | - | 115,750 |
18.07.24 21:54:56 | - | 115,650 |
18.07.24 21:54:47 | - | 115,700 |
18.07.24 21:54:43 | - | 115,650 |
18.07.24 21:54:34 | - | 115,700 |
18.07.24 21:54:31 | - | 115,750 |
18.07.24 21:54:30 | - | 115,700 |
18.07.24 21:54:26 | - | 115,750 |
18.07.24 21:54:22 | - | 115,700 |
18.07.24 21:54:21 | - | 115,700 |
18.07.24 21:54:10 | - | 115,800 |
18.07.24 21:54:09 | - | 115,900 |