ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:00 | 0 | 117,050 |
14:43:59 | 0 | 117,450 |
08:06:20 | 0 | 117,650 |
17.07.24 21:58:15 | 0 | 117,800 |
17.07.24 21:14:44 | 0 | 117,050 |
17.07.24 19:45:59 | 0 | 116,400 |
17.07.24 15:00:09 | 0 | 115,600 |
17.07.24 08:03:59 | 0 | 116,400 |
16.07.24 21:21:57 | 0 | 115,650 |
16.07.24 21:03:22 | 0 | 116,900 |
16.07.24 20:04:41 | 0 | 117,350 |
16.07.24 08:03:58 | 0 | 116,200 |
15.07.24 21:18:35 | 0 | 116,100 |
15.07.24 08:07:27 | 0 | 115,400 |
12.07.24 20:14:21 | 0 | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 19:08:19 | 0 | 116,800 |
12.07.24 10:34:38 | 0 | 114,350 |
12.07.24 10:34:21 | 0 | 114,350 |
12.07.24 08:04:50 | 0 | 114,500 |
11.07.24 10:40:48 | 0 | 107,350 |
11.07.24 08:01:05 | 4 | 107,400 |
10.07.24 21:04:10 | 0 | 107,050 |
10.07.24 20:04:02 | 0 | 106,950 |
10.07.24 08:00:45 | 0 | 106,700 |
09.07.24 08:04:04 | 0 | 107,350 |
08.07.24 21:56:37 | 0 | 107,550 |
08.07.24 08:33:00 | 0 | 107,200 |
05.07.24 15:42:05 | 0 | 108,300 |
05.07.24 08:02:04 | 0 | 107,900 |
04.07.24 10:45:58 | 100 | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:00:34 | 0 | 108,050 |
03.07.24 16:21:11 | 0 | 109,050 |
03.07.24 08:06:53 | 0 | 108,400 |
02.07.24 08:03:07 | 0 | 107,350 |
01.07.24 21:55:32 | 0 | 107,800 |
01.07.24 19:28:40 | 0 | 107,450 |
01.07.24 16:27:41 | 0 | 107,750 |
01.07.24 08:07:17 | 0 | 108,350 |
28.06.24 16:14:12 | 0 | 106,900 |
28.06.24 15:46:22 | 0 | 108,350 |
28.06.24 11:15:48 | 0 | 108,200 |
28.06.24 10:52:42 | 0 | 108,200 |
28.06.24 08:03:43 | 0 | 108,000 |
27.06.24 16:37:13 | 0 | 108,250 |
27.06.24 12:28:03 | 0 | 107,450 |