ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:24 | 50 | 72,440 |
| 18:51:56 | 10 | 72,840 |
| 18:45:18 | 14 | 72,280 |
| 18:43:28 | 0 | 72,440 |
| 18:40:04 | 100 | 73,020 |
| 18:13:25 | 0 | 74,640 |
| 18:03:21 | 65 | 74,640 |
| 17:56:50 | 15 | 74,400 |
| 17:46:12 | 7 | 74,300 |
| 17:43:16 | 0 | 74,000 |
| 17:32:16 | 20 | 74,000 |
| 17:29:09 | 13 | 73,480 |
| 17:22:27 | 15 | 73,300 |
| 17:17:38 | 1 | 72,780 |
| 17:15:32 | 4 | 73,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:54 | 0 | 73,020 |
| 17:08:59 | 77 | 73,100 |
| 17:08:07 | 70 | 72,660 |
| 17:00:05 | 7 | 72,500 |
| 16:48:07 | 50 | 73,000 |
| 16:43:36 | 0 | 73,000 |
| 16:43:10 | 10 | 73,400 |
| 16:15:36 | 50 | 73,300 |
| 16:14:00 | 0 | 73,340 |
| 16:07:29 | 7 | 73,340 |
| 16:05:05 | 2 | 73,000 |
| 15:59:45 | 2 | 73,240 |
| 15:56:38 | 12 | 73,260 |
| 15:54:00 | 4 | 73,060 |
| 15:53:02 | 10 | 72,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:42 | 94 | 73,120 |
| 15:44:15 | 0 | 73,000 |
| 15:40:43 | 50 | 72,860 |
| 15:37:53 | 28 | 72,500 |
| 15:32:37 | 30 | 72,900 |
| 15:14:17 | 0 | 73,100 |
| 15:03:58 | 13 | 73,280 |
| 15:02:45 | 1 | 73,280 |
| 14:54:55 | 10 | 73,300 |
| 14:43:42 | 0 | 72,500 |
| 14:38:09 | 14 | 73,320 |
| 14:32:05 | 10 | 73,320 |
| 14:13:45 | 5 | 73,880 |
| 14:13:16 | 0 | 73,500 |
| 14:08:46 | 50 | 73,880 |