ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:38 | 0 | 118,300 |
10:13:56 | 0 | 118,300 |
09:43:28 | 0 | 118,300 |
09:13:49 | 0 | 118,300 |
08:00:53 | 0 | 118,300 |
17.07.24 21:56:35 | 50 | 118,300 |
17.07.24 21:43:16 | 0 | 117,650 |
17.07.24 21:13:43 | 0 | 117,050 |
17.07.24 20:43:24 | 0 | 116,700 |
17.07.24 20:13:53 | 0 | 116,700 |
17.07.24 19:43:58 | 0 | 116,700 |
17.07.24 19:13:43 | 0 | 116,700 |
17.07.24 18:43:53 | 0 | 117,750 |
17.07.24 18:13:47 | 0 | 117,850 |
17.07.24 17:44:01 | 0 | 117,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:13:02 | 0 | 117,550 |
17.07.24 16:43:09 | 0 | 117,300 |
17.07.24 16:20:37 | 5 | 117,050 |
17.07.24 16:13:36 | 0 | 117,100 |
17.07.24 15:43:49 | 0 | 116,750 |
17.07.24 15:14:16 | 0 | 116,750 |
17.07.24 14:43:33 | 0 | 116,850 |
17.07.24 14:13:11 | 0 | 116,850 |
17.07.24 13:43:16 | 0 | 116,850 |
17.07.24 13:13:05 | 0 | 116,900 |
17.07.24 12:44:03 | 0 | 116,900 |
17.07.24 12:13:01 | 0 | 116,900 |
17.07.24 11:43:12 | 0 | 116,900 |
17.07.24 11:13:23 | 0 | 116,900 |
17.07.24 10:43:54 | 0 | 117,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 10:14:17 | 0 | 117,100 |
17.07.24 09:43:56 | 0 | 117,100 |
17.07.24 09:13:31 | 0 | 117,100 |
17.07.24 08:00:51 | 0 | 117,100 |
16.07.24 21:44:00 | 0 | 117,100 |
16.07.24 21:13:22 | 0 | 117,300 |
16.07.24 20:43:40 | 0 | 117,450 |
16.07.24 20:13:58 | 0 | 117,750 |
16.07.24 19:43:56 | 0 | 117,750 |
16.07.24 19:18:31 | 4 | 117,750 |
16.07.24 19:14:14 | 0 | 117,850 |
16.07.24 18:43:58 | 0 | 117,850 |
16.07.24 18:13:09 | 0 | 117,850 |
16.07.24 17:43:11 | 0 | 117,500 |
16.07.24 17:13:14 | 0 | 117,500 |