MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:10 | 40 | 501,0000 |
| 13:53:31 | 10 | 500,8000 |
| 12:16:22 | 20 | 500,6000 |
| 11:18:21 | 45 | 500,0000 |
| 08:06:17 | 0 | 501,4000 |
| 13.03.25 12:23:17 | 5 | 498,7000 |
| 13.03.25 12:18:51 | 25 | 502,4000 |
| 13.03.25 11:29:24 | 15 | 503,2000 |
| 13.03.25 11:12:31 | 5 | 499,7000 |
| 13.03.25 08:08:31 | 0 | 496,9000 |
| 12.03.25 17:05:23 | 10 | 497,4000 |
| 12.03.25 16:54:04 | 30 | 495,6000 |
| 12.03.25 12:19:29 | 20 | 500,2000 |
| 12.03.25 11:30:37 | 7 | 495,5000 |
| 12.03.25 11:26:46 | 10 | 495,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.25 11:03:31 | 7 | 495,9000 |
| 12.03.25 08:11:00 | 0 | 494,5000 |
| 11.03.25 18:05:27 | 20 | 492,2000 |
| 11.03.25 18:02:43 | 10 | 492,2000 |
| 11.03.25 16:30:40 | 7 | 496,8000 |
| 11.03.25 16:28:51 | 20 | 499,2000 |
| 11.03.25 16:23:50 | 10 | 497,7000 |
| 11.03.25 14:35:53 | 15 | 489,5000 |
| 11.03.25 08:54:36 | 6 | 498,8000 |
| 11.03.25 08:03:13 | 8 | 500,8000 |
| 10.03.25 21:33:13 | 1 | 504,8000 |
| 10.03.25 18:01:35 | 1 | 504,2000 |
| 10.03.25 16:38:21 | 25 | 507,8000 |
| 10.03.25 15:28:56 | 20 | 511,4000 |
| 10.03.25 13:00:08 | 22 | 512,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.03.25 11:59:09 | 20 | 511,4000 |
| 10.03.25 10:53:33 | 10 | 514,2000 |
| 10.03.25 10:47:40 | 15 | 514,0000 |
| 10.03.25 08:11:57 | 0 | 514,0000 |
| 07.03.25 18:05:27 | 100 | 510,8000 |
| 07.03.25 15:40:49 | 5 | 514,8000 |
| 07.03.25 14:46:29 | 27 | 525,4000 |
| 07.03.25 11:56:20 | 30 | 523,6000 |
| 07.03.25 09:46:40 | 24 | 523,2000 |
| 07.03.25 08:04:04 | 10 | 521,6000 |
| 06.03.25 17:43:04 | 5 | 526,6000 |
| 06.03.25 16:34:01 | 10 | 528,6000 |
| 06.03.25 16:28:22 | 20 | 526,2000 |
| 06.03.25 13:15:01 | 3 | 527,0000 |
| 06.03.25 12:10:01 | 60 | 524,4000 |