MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:47 | - | 577,00 |
17:02:47 | - | 577,00 |
17:01:26 | - | 577,00 |
17:01:25 | - | 577,00 |
17:01:25 | - | 578,00 |
17:01:24 | - | 577,00 |
17:01:12 | - | 577,00 |
17:01:10 | - | 577,00 |
17:00:58 | - | 577,00 |
17:00:57 | - | 577,00 |
17:00:45 | - | 577,00 |
17:00:44 | - | 577,00 |
17:00:42 | - | 577,00 |
17:00:38 | - | 577,00 |
17:00:34 | - | 577,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:30 | - | 577,00 |
17:00:29 | - | 577,00 |
16:58:47 | - | 577,00 |
16:58:45 | - | 577,00 |
16:58:35 | - | 577,00 |
16:58:34 | - | 577,00 |
16:58:33 | - | 577,00 |
16:58:32 | - | 577,00 |
16:58:32 | - | 577,20 |
16:58:31 | - | 577,20 |
16:58:31 | - | 577,20 |
16:58:31 | - | 577,00 |
16:58:28 | - | 577,20 |
16:58:28 | - | 577,20 |
16:58:27 | - | 577,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:26 | - | 577,00 |
16:58:26 | - | 577,00 |
16:58:25 | - | 577,00 |
16:58:22 | - | 577,20 |
16:58:21 | - | 577,20 |
16:58:21 | - | 577,20 |
16:58:19 | - | 577,20 |
16:58:17 | - | 577,20 |
16:58:17 | - | 577,20 |
16:58:17 | - | 577,20 |
16:58:15 | - | 577,20 |
16:58:11 | - | 577,40 |
16:58:05 | - | 577,60 |
16:57:44 | - | 577,40 |
16:57:37 | - | 577,20 |