MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:55:44 | 1 | 508,800 |
16.08.24 21:44:19 | 0 | 510,200 |
16.08.24 21:36:41 | 2 | 510,200 |
16.08.24 21:13:41 | 0 | 510,000 |
16.08.24 21:11:34 | 1 | 510,200 |
16.08.24 20:44:19 | 0 | 509,400 |
16.08.24 20:14:20 | 0 | 509,400 |
16.08.24 19:44:12 | 0 | 509,400 |
16.08.24 19:13:04 | 0 | 509,000 |
16.08.24 18:43:20 | 0 | 507,800 |
16.08.24 18:19:31 | 1 | 508,000 |
16.08.24 18:13:57 | 0 | 508,000 |
16.08.24 17:57:49 | 2 | 508,200 |
16.08.24 17:43:48 | 0 | 508,200 |
16.08.24 17:39:58 | 1 | 508,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 17:29:30 | 1 | 506,400 |
16.08.24 17:13:43 | 0 | 508,600 |
16.08.24 17:07:32 | 7 | 508,800 |
16.08.24 17:00:09 | 10 | 508,800 |
16.08.24 16:48:49 | 1 | 507,400 |
16.08.24 16:43:28 | 0 | 510,000 |
16.08.24 16:30:26 | 1 | 511,600 |
16.08.24 16:13:55 | 0 | 511,400 |
16.08.24 16:13:49 | 2 | 511,400 |
16.08.24 16:08:02 | 10 | 513,400 |
16.08.24 16:07:30 | 3 | 511,200 |
16.08.24 16:03:06 | 1 | 513,000 |
16.08.24 15:44:14 | 0 | 509,600 |
16.08.24 15:33:11 | 5 | 506,600 |
16.08.24 15:13:56 | 0 | 512,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 15:04:17 | 1 | 512,000 |
16.08.24 14:32:27 | 4 | 509,000 |
16.08.24 14:13:12 | 0 | 509,200 |
16.08.24 13:54:19 | 1 | 509,200 |
16.08.24 13:43:08 | 0 | 509,800 |
16.08.24 13:13:26 | 0 | 509,800 |
16.08.24 13:04:04 | 5 | 509,800 |
16.08.24 12:43:02 | 0 | 509,800 |
16.08.24 12:27:32 | 1 | 509,800 |
16.08.24 12:13:40 | 0 | 510,800 |
16.08.24 11:43:56 | 0 | 510,800 |
16.08.24 11:30:20 | 10 | 510,800 |
16.08.24 11:23:51 | 2 | 513,200 |
16.08.24 11:14:02 | 0 | 510,800 |
16.08.24 10:44:25 | 2 | 510,200 |