MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:03 | 4 | 579,800 |
12:13:45 | 0 | 583,400 |
12:04:13 | 1 | 583,800 |
11:50:33 | 1 | 583,800 |
11:48:02 | 4 | 583,800 |
11:44:08 | 0 | 581,400 |
11:13:07 | 0 | 581,400 |
10:43:51 | 0 | 581,200 |
10:20:24 | 1 | 580,600 |
10:19:39 | 2 | 583,600 |
10:14:01 | 0 | 581,200 |
10:10:58 | 4 | 581,200 |
09:53:15 | 2 | 584,000 |
09:44:25 | 0 | 584,400 |
09:13:21 | 0 | 584,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:27 | 2 | 584,600 |
08:00:30 | 0 | 581,000 |
20.12.24 21:44:02 | 0 | 579,600 |
20.12.24 21:13:44 | 0 | 579,400 |
20.12.24 20:44:14 | 0 | 580,200 |
20.12.24 20:37:41 | 7 | 580,600 |
20.12.24 20:13:55 | 0 | 578,600 |
20.12.24 19:43:57 | 0 | 578,600 |
20.12.24 19:13:15 | 0 | 578,800 |
20.12.24 18:44:11 | 0 | 578,800 |
20.12.24 18:17:00 | 9 | 578,600 |
20.12.24 18:15:40 | 3 | 578,600 |
20.12.24 18:13:40 | 0 | 580,200 |
20.12.24 17:50:45 | 6 | 580,200 |
20.12.24 17:44:01 | 0 | 578,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:38:02 | 1 | 578,400 |
20.12.24 17:13:46 | 0 | 579,200 |
20.12.24 17:06:06 | 1 | 579,400 |
20.12.24 16:44:17 | 0 | 576,600 |
20.12.24 16:25:05 | 4 | 575,400 |
20.12.24 16:13:43 | 0 | 576,200 |
20.12.24 16:02:41 | 55 | 574,800 |
20.12.24 15:43:40 | 0 | 576,400 |
20.12.24 15:13:40 | 0 | 575,600 |
20.12.24 15:08:41 | 5 | 575,800 |
20.12.24 15:00:59 | 1 | 571,400 |
20.12.24 14:44:12 | 0 | 572,000 |
20.12.24 14:39:05 | 2 | 571,400 |
20.12.24 14:18:50 | 2 | 571,200 |
20.12.24 14:17:25 | 6 | 571,200 |