MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:54 | - | 515,800 |
27.09.24 21:59:50 | - | 515,800 |
27.09.24 21:59:21 | - | 515,600 |
27.09.24 21:59:18 | - | 515,800 |
27.09.24 21:59:14 | - | 515,600 |
27.09.24 21:59:11 | - | 515,800 |
27.09.24 21:59:05 | - | 515,800 |
27.09.24 21:59:04 | - | 515,800 |
27.09.24 21:59:03 | - | 516,000 |
27.09.24 21:59:01 | - | 516,400 |
27.09.24 21:58:26 | - | 516,400 |
27.09.24 21:58:22 | - | 516,800 |
27.09.24 21:58:20 | - | 516,400 |
27.09.24 21:58:15 | - | 516,600 |
27.09.24 21:58:02 | - | 516,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:52 | - | 516,200 |
27.09.24 21:57:45 | - | 516,000 |
27.09.24 21:57:42 | - | 516,000 |
27.09.24 21:57:41 | - | 515,800 |
27.09.24 21:57:40 | - | 516,000 |
27.09.24 21:57:32 | - | 516,000 |
27.09.24 21:57:32 | - | 516,200 |
27.09.24 21:57:30 | - | 516,400 |
27.09.24 21:57:24 | - | 516,600 |
27.09.24 21:55:57 | - | 516,600 |
27.09.24 21:55:50 | - | 516,400 |
27.09.24 21:55:39 | - | 516,200 |
27.09.24 21:55:38 | - | 516,400 |
27.09.24 21:55:37 | - | 516,400 |
27.09.24 21:55:21 | - | 516,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:18 | - | 516,200 |
27.09.24 21:55:12 | - | 516,000 |
27.09.24 21:55:11 | - | 515,800 |
27.09.24 21:55:10 | - | 515,600 |
27.09.24 21:54:53 | - | 515,800 |
27.09.24 21:54:51 | - | 515,400 |
27.09.24 21:54:49 | - | 515,400 |
27.09.24 21:54:47 | - | 515,400 |
27.09.24 21:54:41 | - | 515,600 |
27.09.24 21:54:38 | - | 515,400 |
27.09.24 21:54:37 | - | 515,400 |
27.09.24 21:54:23 | - | 515,600 |
27.09.24 21:54:22 | - | 515,400 |
27.09.24 21:54:18 | - | 515,400 |
27.09.24 21:54:18 | - | 515,600 |