ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:23 | 0 | 178,00 |
26.09.24 08:01:06 | 0 | 176,00 |
25.09.24 08:01:26 | 0 | 175,00 |
24.09.24 08:10:20 | 0 | 178,00 |
23.09.24 08:03:04 | 0 | 174,00 |
20.09.24 08:01:44 | 0 | 173,00 |
19.09.24 08:06:07 | 0 | 175,00 |
18.09.24 08:03:38 | 0 | 176,00 |
17.09.24 08:01:31 | 0 | 173,00 |
16.09.24 08:03:31 | 0 | 173,00 |
13.09.24 08:03:53 | 0 | 172,00 |
12.09.24 08:06:13 | 0 | 172,00 |
11.09.24 08:07:22 | 0 | 172,00 |
10.09.24 08:01:40 | 0 | 174,00 |
09.09.24 08:03:39 | 0 | 174,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:52 | 0 | 175,00 |
05.09.24 08:02:20 | 0 | 177,00 |
04.09.24 08:08:05 | 0 | 177,00 |
03.09.24 08:04:01 | 0 | 176,00 |
02.09.24 08:05:17 | 0 | 177,00 |
30.08.24 08:04:21 | 0 | 176,00 |
29.08.24 08:14:59 | 0 | 174,00 |
28.08.24 08:03:31 | 0 | 174,00 |
Keine Daten verfügbar