Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 199,95 |
27.09.24 22:00:02 | 89,36 Tsd. | 199,95 |
27.09.24 21:59:59 | 275 | 199,96 |
27.09.24 21:59:59 | 580 | 199,96 |
27.09.24 21:59:59 | 1,70 Tsd. | 199,91 |
27.09.24 21:59:59 | 100 | 199,95 |
27.09.24 21:59:59 | 153 | 199,90 |
27.09.24 21:59:59 | 100 | 199,90 |
27.09.24 21:59:59 | 107 | 199,91 |
27.09.24 21:59:58 | 159 | 199,92 |
27.09.24 21:59:58 | 100 | 199,96 |
27.09.24 21:59:58 | 100 | 199,96 |
27.09.24 21:59:58 | 100 | 199,96 |
27.09.24 21:59:58 | 100 | 199,96 |
27.09.24 21:59:58 | 100 | 199,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:57 | 100 | 199,96 |
27.09.24 21:59:57 | 100 | 199,96 |
27.09.24 21:59:57 | 100 | 199,96 |
27.09.24 21:59:57 | 100 | 199,96 |
27.09.24 21:59:57 | 100 | 199,96 |
27.09.24 21:59:57 | 100 | 199,96 |
27.09.24 21:59:56 | 124 | 199,93 |
27.09.24 21:59:56 | 100 | 199,92 |
27.09.24 21:59:54 | 100 | 199,96 |
27.09.24 21:59:54 | 100 | 199,95 |
27.09.24 21:59:54 | 128 | 199,93 |
27.09.24 21:59:54 | 100 | 199,93 |
27.09.24 21:59:54 | 573 | 199,91 |
27.09.24 21:59:53 | 100 | 199,91 |
27.09.24 21:59:53 | 100 | 199,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:53 | 174 | 199,90 |
27.09.24 21:59:50 | 100 | 199,91 |
27.09.24 21:59:48 | 100 | 199,89 |
27.09.24 21:59:48 | 100 | 199,86 |
27.09.24 21:59:47 | 100 | 199,86 |
27.09.24 21:59:46 | 102 | 199,85 |
27.09.24 21:59:46 | 100 | 199,83 |
27.09.24 21:59:46 | 100 | 199,84 |
27.09.24 21:59:46 | 100 | 199,82 |
27.09.24 21:59:46 | 100 | 199,81 |
27.09.24 21:59:46 | 100 | 199,81 |
27.09.24 21:59:46 | 100 | 199,81 |
27.09.24 21:59:46 | 100 | 199,81 |
27.09.24 21:59:46 | 100 | 199,81 |
27.09.24 21:59:46 | 100 | 199,81 |