Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 215,4300 |
24.12.24 21:30:00 | - | 215,4300 |
24.12.24 19:10:00 | - | 215,4300 |
24.12.24 19:00:02 | 32,53 Tsd. | 215,4300 |
24.12.24 19:00:00 | 779 | 216,1800 |
24.12.24 19:00:00 | 158 | 216,1800 |
24.12.24 19:00:00 | 100 | 216,1800 |
24.12.24 19:00:00 | 100 | 216,1800 |
24.12.24 18:59:59 | 100 | 216,1800 |
24.12.24 18:59:59 | 121 | 215,9300 |
24.12.24 18:59:59 | 1,16 Tsd. | 215,9600 |
24.12.24 18:59:59 | 236 | 216,0500 |
24.12.24 18:59:59 | 117 | 215,9200 |
24.12.24 18:59:59 | 201 | 215,9200 |
24.12.24 18:59:59 | 194 | 215,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:56 | 136 | 215,8900 |
24.12.24 18:59:53 | 100 | 215,8900 |
24.12.24 18:59:53 | 100 | 215,9100 |
24.12.24 18:59:53 | 250 | 215,8900 |
24.12.24 18:59:50 | 100 | 215,9600 |
24.12.24 18:59:48 | 111 | 215,9800 |
24.12.24 18:59:48 | 160 | 215,9800 |
24.12.24 18:59:48 | 134 | 215,9900 |
24.12.24 18:59:47 | 100 | 216,1400 |
24.12.24 18:59:47 | 100 | 216,0800 |
24.12.24 18:59:46 | 100 | 215,9650 |
24.12.24 18:59:46 | 100 | 215,9650 |
24.12.24 18:59:46 | 100 | 215,9650 |
24.12.24 18:59:46 | 100 | 215,9650 |
24.12.24 18:59:46 | 100 | 215,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:46 | 100 | 215,9650 |
24.12.24 18:59:46 | 100 | 215,9650 |
24.12.24 18:59:46 | 100 | 216,1150 |
24.12.24 18:59:45 | 100 | 216,0300 |
24.12.24 18:59:45 | 100 | 215,9650 |
24.12.24 18:59:45 | 100 | 215,9650 |
24.12.24 18:59:45 | 100 | 215,9000 |
24.12.24 18:59:44 | 100 | 216,0000 |
24.12.24 18:59:44 | 134 | 215,9100 |
24.12.24 18:59:43 | 100 | 216,0000 |
24.12.24 18:59:42 | 100 | 215,8800 |
24.12.24 18:59:23 | 101 | 215,9300 |
24.12.24 18:59:23 | 100 | 215,9300 |
24.12.24 18:57:22 | 198 | 215,8200 |
24.12.24 18:56:54 | 114 | 215,7600 |