ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:21 | 2 | 216,000 |
| 12:39:26 | 5 | 216,000 |
| 21.11.24 20:17:32 | 5 | 214,000 |
| 21.11.24 18:15:18 | 25 | 216,000 |
| 21.11.24 14:03:30 | 28 | 210,000 |
| 21.11.24 11:33:20 | 25 | 210,000 |
| 21.11.24 10:50:18 | 8 | 210,000 |
| 21.11.24 10:08:30 | 28 | 210,000 |
| 20.11.24 15:32:33 | 50 | 210,000 |
| 19.11.24 15:39:12 | 2 | 208,000 |
| 19.11.24 09:20:14 | 48 | 210,000 |
| 18.11.24 09:30:18 | 1 | 206,000 |
| 18.11.24 08:00:20 | 1 | 208,000 |
| 15.11.24 09:30:18 | 1 | 204,000 |
| 14.11.24 12:36:07 | 20 | 204,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.24 12:00:04 | 20 | 204,000 |
| 13.11.24 15:55:16 | 120 | 200,000 |
| 12.11.24 15:44:24 | 65 | 197,000 |
| 12.11.24 14:53:01 | 38 | 198,000 |
| 11.11.24 16:01:15 | 65 | 202,000 |
| 11.11.24 13:14:44 | 40 | 197,000 |
| 11.11.24 13:14:44 | 29 | 197,000 |
| 11.11.24 08:35:13 | 15 | 196,000 |
| 08.11.24 20:13:12 | 12 | 195,000 |
| 07.11.24 15:46:05 | 1 | 190,000 |
| 07.11.24 15:36:05 | 1 | 191,000 |
| 06.11.24 16:54:31 | 128 | 189,000 |
| 06.11.24 15:34:33 | 3 | 187,000 |
| 04.11.24 09:30:26 | 1 | 175,000 |
| 01.11.24 15:45:56 | 1 | 178,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:36:05 | 1 | 179,000 |
| 01.11.24 09:30:29 | 1 | 178,000 |
| 31.10.24 10:11:35 | 56 | 179,000 |
| 29.10.24 12:42:39 | 44 | 180,000 |
| 29.10.24 12:42:35 | 31 | 180,000 |
| 29.10.24 12:41:40 | 31 | 180,000 |
| 24.10.24 09:30:11 | 1 | 179,000 |
| 23.10.24 15:46:25 | 1 | 178,000 |
| 23.10.24 15:36:04 | 1 | 180,000 |
| 23.10.24 09:30:16 | 1 | 180,000 |