ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 15:46:02 | 1 | 202,000 |
| 23.12.24 15:36:04 | 1 | 204,000 |
| 19.12.24 12:51:11 | 13 | 200,000 |
| 19.12.24 10:07:48 | 13 | 200,000 |
| 19.12.24 08:00:14 | 10 | 199,000 |
| 18.12.24 21:39:30 | 20 | 202,000 |
| 17.12.24 16:18:40 | 120 | 204,000 |
| 17.12.24 09:30:14 | 1 | 206,000 |
| 16.12.24 15:52:18 | 124 | 208,000 |
| 16.12.24 15:46:13 | 1 | 206,000 |
| 16.12.24 15:36:58 | 1 | 208,000 |
| 16.12.24 09:30:26 | 1 | 208,000 |
| 10.12.24 15:58:44 | 20 | 204,000 |
| 10.12.24 12:38:12 | 3 | 206,000 |
| 09.12.24 15:36:07 | 1 | 212,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.24 15:39:12 | 2 | 212,000 |
| 05.12.24 11:50:01 | 25 | 212,000 |
| 04.12.24 10:41:33 | 20 | 218,000 |
| 03.12.24 09:30:22 | 1 | 214,000 |
| 02.12.24 21:53:16 | 5 | 214,000 |
| 02.12.24 15:46:06 | 1 | 216,000 |
| 02.12.24 15:36:06 | 1 | 218,000 |
| 02.12.24 12:38:42 | 5 | 216,000 |
| 02.12.24 09:30:31 | 1 | 218,000 |
| 27.11.24 15:10:52 | 4 | 216,000 |
| 27.11.24 14:42:53 | 4 | 216,000 |
| 27.11.24 12:58:57 | 10 | 218,000 |
| 27.11.24 12:55:42 | 10 | 218,000 |
| 27.11.24 10:07:08 | 26 | 218,000 |
| 25.11.24 15:46:19 | 1 | 216,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.11.24 15:36:05 | 1 | 218,000 |
| 25.11.24 14:31:49 | 8 | 216,000 |