ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:27:31 | 15 | 178,000 |
26.09.24 19:56:36 | 10 | 179,000 |
24.09.24 13:27:20 | 8 | 179,000 |
23.09.24 17:43:12 | 6 | 177,000 |
18.09.24 08:47:54 | 12 | 177,000 |
17.09.24 16:15:54 | 6 | 174,000 |
17.09.24 09:30:18 | 1 | 173,000 |
16.09.24 09:30:24 | 1 | 173,000 |
13.09.24 15:08:58 | 7 | 173,000 |
13.09.24 14:36:34 | 16 | 173,000 |
13.09.24 14:36:33 | 32 | 173,000 |
11.09.24 16:04:15 | 20 | 171,000 |
10.09.24 18:02:44 | 15 | 174,000 |
09.09.24 15:45:54 | 1 | 174,000 |
09.09.24 15:36:05 | 1 | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:04:22 | 30 | 176,000 |
06.09.24 15:45:20 | 170 | 177,000 |
06.09.24 15:44:22 | 136 | 177,000 |
06.09.24 08:45:08 | 3 | 175,000 |
04.09.24 21:39:25 | 9 | 178,000 |
03.09.24 09:30:19 | 1 | 176,000 |
02.09.24 17:42:04 | 15 | 178,000 |
02.09.24 15:36:04 | 1 | 178,000 |
02.09.24 09:30:31 | 1 | 178,000 |
29.08.24 20:23:13 | 10 | 178,000 |
29.08.24 10:57:26 | 1 | 176,000 |
28.08.24 15:36:32 | 50 | 175,000 |
28.08.24 14:11:45 | 50 | 174,000 |
28.08.24 13:00:00 | 16 | 175,000 |
Keine Daten verfügbar