ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:59 | 0 | 216,000 |
| 19:13:49 | 0 | 216,000 |
| 18:43:13 | 0 | 216,000 |
| 18:13:53 | 0 | 218,000 |
| 17:52:01 | 7 | 218,000 |
| 17:43:59 | 0 | 216,000 |
| 17:14:14 | 0 | 216,000 |
| 16:44:20 | 0 | 216,000 |
| 16:14:20 | 0 | 216,000 |
| 15:44:21 | 0 | 216,000 |
| 15:13:36 | 0 | 216,000 |
| 14:43:02 | 0 | 216,000 |
| 14:13:13 | 0 | 216,000 |
| 13:43:06 | 0 | 216,000 |
| 13:13:17 | 0 | 216,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:03 | 0 | 216,000 |
| 12:13:29 | 0 | 216,000 |
| 11:43:30 | 0 | 216,000 |
| 11:14:17 | 0 | 216,000 |
| 10:43:22 | 0 | 216,000 |
| 10:13:11 | 0 | 216,000 |
| 09:43:13 | 0 | 214,000 |
| 09:13:34 | 0 | 214,000 |
| 08:00:21 | 0 | 214,000 |
| 21.11.24 21:43:52 | 0 | 214,000 |
| 21.11.24 21:13:33 | 0 | 214,000 |
| 21.11.24 20:44:01 | 0 | 214,000 |
| 21.11.24 20:13:42 | 0 | 214,000 |
| 21.11.24 19:44:10 | 0 | 214,000 |
| 21.11.24 19:13:59 | 0 | 214,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 18:43:20 | 0 | 214,000 |
| 21.11.24 18:14:06 | 0 | 212,000 |
| 21.11.24 17:43:04 | 0 | 212,000 |
| 21.11.24 17:13:16 | 0 | 212,000 |
| 21.11.24 16:44:07 | 0 | 210,000 |
| 21.11.24 16:13:50 | 0 | 210,000 |
| 21.11.24 15:43:27 | 0 | 210,000 |
| 21.11.24 15:13:53 | 0 | 210,000 |
| 21.11.24 14:43:12 | 0 | 210,000 |
| 21.11.24 14:13:08 | 0 | 210,000 |
| 21.11.24 13:43:25 | 0 | 210,000 |
| 21.11.24 13:13:11 | 0 | 210,000 |
| 21.11.24 12:43:32 | 0 | 210,000 |
| 21.11.24 12:13:48 | 0 | 208,000 |
| 21.11.24 11:44:13 | 0 | 208,000 |