ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:45 | 0 | 172,000 |
| 20:43:46 | 0 | 172,000 |
| 20:14:08 | 0 | 174,000 |
| 19:44:16 | 0 | 175,000 |
| 19:13:34 | 0 | 175,000 |
| 18:44:08 | 0 | 176,000 |
| 18:13:17 | 0 | 176,000 |
| 17:43:15 | 0 | 176,000 |
| 17:13:36 | 0 | 178,000 |
| 16:43:23 | 0 | 178,000 |
| 16:13:03 | 0 | 178,000 |
| 15:43:38 | 0 | 179,000 |
| 15:17:24 | 1 | 181,000 |
| 12:43:56 | 0 | 180,000 |
| 12:13:59 | 0 | 183,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:00 | 0 | 183,000 |
| 11:13:48 | 0 | 183,000 |
| 10:44:06 | 0 | 183,000 |
| 10:14:11 | 0 | 183,000 |
| 09:44:16 | 0 | 183,000 |
| 09:13:52 | 0 | 183,000 |
| 08:44:00 | 0 | 183,000 |
| 07:31:07 | 0 | 182,000 |
| 03.04.25 22:43:53 | 0 | 184,000 |
| 03.04.25 22:13:02 | 0 | 185,000 |
| 03.04.25 21:44:09 | 0 | 185,000 |
| 03.04.25 21:13:58 | 0 | 186,000 |
| 03.04.25 20:44:00 | 0 | 186,000 |
| 03.04.25 20:13:46 | 0 | 186,000 |
| 03.04.25 19:43:36 | 0 | 186,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 19:13:12 | 0 | 186,000 |
| 03.04.25 18:43:39 | 0 | 186,000 |
| 03.04.25 18:13:24 | 0 | 185,000 |
| 03.04.25 17:43:09 | 0 | 185,000 |
| 03.04.25 17:14:12 | 0 | 184,000 |
| 03.04.25 16:43:51 | 0 | 184,000 |
| 03.04.25 16:13:40 | 0 | 184,000 |
| 03.04.25 15:43:54 | 0 | 187,000 |
| 03.04.25 15:43:02 | 141 | 187,000 |
| 03.04.25 15:14:21 | 0 | 183,000 |
| 03.04.25 14:43:40 | 0 | 183,000 |
| 03.04.25 14:13:29 | 0 | 183,000 |
| 03.04.25 13:43:36 | 0 | 183,000 |
| 03.04.25 13:13:36 | 0 | 183,000 |
| 03.04.25 12:43:16 | 0 | 183,000 |