CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:59 | - | 301,800 |
17.07.24 21:59:58 | - | 301,750 |
17.07.24 21:59:53 | - | 301,900 |
17.07.24 21:59:47 | - | 302,000 |
17.07.24 21:59:45 | - | 302,050 |
17.07.24 21:59:43 | - | 302,100 |
17.07.24 21:59:42 | - | 302,050 |
17.07.24 21:59:41 | - | 302,000 |
17.07.24 21:59:33 | - | 301,950 |
17.07.24 21:59:32 | - | 302,000 |
17.07.24 21:59:31 | - | 301,950 |
17.07.24 21:59:24 | - | 301,900 |
17.07.24 21:59:24 | - | 301,900 |
17.07.24 21:59:17 | - | 301,950 |
17.07.24 21:59:17 | - | 302,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:14 | - | 302,050 |
17.07.24 21:59:07 | - | 302,100 |
17.07.24 21:58:54 | - | 302,150 |
17.07.24 21:58:53 | - | 302,200 |
17.07.24 21:58:52 | - | 302,150 |
17.07.24 21:58:30 | - | 302,150 |
17.07.24 21:58:27 | - | 302,300 |
17.07.24 21:58:26 | - | 302,350 |
17.07.24 21:58:16 | - | 302,300 |
17.07.24 21:58:15 | - | 302,350 |
17.07.24 21:58:04 | - | 302,300 |
17.07.24 21:57:59 | - | 302,300 |
17.07.24 21:57:59 | - | 302,300 |
17.07.24 21:57:43 | - | 302,350 |
17.07.24 21:57:43 | - | 302,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:57:36 | - | 302,350 |
17.07.24 21:57:32 | - | 302,400 |
17.07.24 21:57:28 | - | 302,350 |
17.07.24 21:57:27 | - | 302,400 |
17.07.24 21:57:26 | - | 302,450 |
17.07.24 21:57:22 | - | 302,500 |
17.07.24 21:57:16 | - | 302,600 |
17.07.24 21:57:15 | - | 302,600 |
17.07.24 21:57:12 | - | 302,650 |
17.07.24 21:57:11 | - | 302,650 |
17.07.24 21:57:11 | - | 302,650 |
17.07.24 21:57:10 | - | 302,700 |
17.07.24 21:57:09 | - | 302,750 |
17.07.24 21:56:58 | - | 302,800 |
17.07.24 21:56:57 | - | 302,850 |