CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 22:40:39 | - | 328,600 |
28.04.25 22:12:10 | - | 328,550 |
28.04.25 22:00:19 | - | 328,600 |
28.04.25 22:00:05 | - | 329,150 |
28.04.25 22:00:01 | - | 329,650 |
28.04.25 21:59:59 | - | 329,450 |
28.04.25 21:59:58 | - | 329,500 |
28.04.25 21:59:52 | - | 329,550 |
28.04.25 21:59:50 | - | 329,550 |
28.04.25 21:59:42 | - | 329,300 |
28.04.25 21:59:36 | - | 329,400 |
28.04.25 21:59:31 | - | 329,350 |
28.04.25 21:59:26 | - | 329,450 |
28.04.25 21:59:21 | - | 329,500 |
28.04.25 21:59:16 | - | 329,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:59:15 | - | 329,700 |
28.04.25 21:59:06 | - | 329,650 |
28.04.25 21:59:01 | - | 329,650 |
28.04.25 21:58:58 | - | 329,700 |
28.04.25 21:58:57 | - | 329,800 |
28.04.25 21:58:50 | - | 329,700 |
28.04.25 21:58:47 | - | 329,800 |
28.04.25 21:58:45 | - | 329,900 |
28.04.25 21:58:23 | - | 329,800 |
28.04.25 21:58:17 | - | 329,750 |
28.04.25 21:58:16 | - | 329,950 |
28.04.25 21:57:58 | - | 329,900 |
28.04.25 21:57:53 | - | 329,950 |
28.04.25 21:57:47 | - | 330,050 |
28.04.25 21:57:36 | - | 329,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:57:31 | - | 329,950 |
28.04.25 21:57:08 | - | 330,000 |
28.04.25 21:57:03 | - | 330,000 |
28.04.25 21:57:02 | - | 330,100 |
28.04.25 21:57:01 | - | 329,950 |
28.04.25 21:56:59 | - | 329,750 |
28.04.25 21:56:51 | - | 329,800 |
28.04.25 21:56:44 | - | 329,700 |
28.04.25 21:56:40 | - | 329,950 |
28.04.25 21:56:37 | - | 329,850 |
28.04.25 21:56:33 | - | 330,050 |
28.04.25 21:56:27 | - | 329,950 |
28.04.25 21:56:25 | - | 330,200 |
28.04.25 21:56:20 | - | 330,400 |
28.04.25 21:56:14 | - | 330,350 |