CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:57:33 | - | 307,650 |
04.04.25 22:51:55 | - | 307,600 |
04.04.25 22:45:41 | - | 307,750 |
04.04.25 22:34:51 | - | 307,900 |
04.04.25 22:30:59 | - | 308,050 |
04.04.25 22:30:02 | - | 308,200 |
04.04.25 22:27:33 | - | 308,050 |
04.04.25 22:26:25 | - | 308,200 |
04.04.25 22:25:27 | - | 308,050 |
04.04.25 22:25:16 | - | 308,150 |
04.04.25 22:24:20 | - | 308,000 |
04.04.25 22:24:10 | - | 307,950 |
04.04.25 22:23:41 | - | 307,850 |
04.04.25 22:04:51 | - | 307,750 |
04.04.25 22:00:33 | - | 307,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:30 | - | 308,250 |
04.04.25 22:00:24 | - | 308,400 |
04.04.25 22:00:22 | - | 308,300 |
04.04.25 22:00:11 | - | 308,400 |
04.04.25 22:00:09 | - | 308,900 |
04.04.25 22:00:08 | - | 308,850 |
04.04.25 22:00:03 | - | 308,750 |
04.04.25 21:59:59 | - | 308,650 |
04.04.25 21:59:59 | - | 308,700 |
04.04.25 21:59:52 | - | 308,550 |
04.04.25 21:59:49 | - | 308,550 |
04.04.25 21:59:46 | - | 308,600 |
04.04.25 21:59:45 | - | 308,650 |
04.04.25 21:59:43 | - | 308,750 |
04.04.25 21:59:38 | - | 308,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:36 | - | 308,800 |
04.04.25 21:59:34 | - | 308,800 |
04.04.25 21:59:32 | - | 308,700 |
04.04.25 21:59:31 | - | 308,650 |
04.04.25 21:59:29 | - | 308,650 |
04.04.25 21:59:22 | - | 308,550 |
04.04.25 21:59:19 | - | 308,550 |
04.04.25 21:59:17 | - | 308,600 |
04.04.25 21:59:15 | - | 308,550 |
04.04.25 21:59:12 | - | 308,450 |
04.04.25 21:59:10 | - | 308,350 |
04.04.25 21:59:03 | - | 308,350 |
04.04.25 21:59:00 | - | 308,300 |
04.04.25 21:58:58 | - | 308,500 |
04.04.25 21:58:54 | - | 308,350 |