CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:43:00 | 0 | 309,750 |
04.04.25 22:13:17 | 0 | 309,750 |
04.04.25 21:50:46 | 3 | 309,750 |
04.04.25 21:44:20 | 0 | 312,650 |
04.04.25 21:13:57 | 0 | 313,600 |
04.04.25 20:44:13 | 0 | 312,050 |
04.04.25 20:13:32 | 0 | 316,450 |
04.04.25 19:43:44 | 0 | 316,450 |
04.04.25 19:39:18 | 12 | 316,350 |
04.04.25 19:25:20 | 2 | 315,000 |
04.04.25 19:14:14 | 0 | 315,000 |
04.04.25 18:44:10 | 0 | 318,400 |
04.04.25 18:13:22 | 0 | 318,400 |
04.04.25 17:43:46 | 0 | 318,350 |
04.04.25 17:14:14 | 0 | 322,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:45:04 | 2 | 321,700 |
04.04.25 16:43:57 | 0 | 321,650 |
04.04.25 16:22:36 | 2 | 322,550 |
04.04.25 16:13:54 | 0 | 324,850 |
04.04.25 15:43:38 | 0 | 330,350 |
04.04.25 15:13:08 | 0 | 331,750 |
04.04.25 15:00:57 | 1 | 331,750 |
04.04.25 14:43:30 | 0 | 331,350 |
04.04.25 14:14:01 | 0 | 331,350 |
04.04.25 13:44:20 | 0 | 331,350 |
04.04.25 13:14:26 | 0 | 331,350 |
04.04.25 12:53:18 | 2 | 331,350 |
04.04.25 12:47:00 | 10 | 331,100 |
04.04.25 12:43:56 | 0 | 332,800 |
04.04.25 12:14:14 | 0 | 332,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 11:43:48 | 0 | 332,800 |
04.04.25 11:13:24 | 0 | 332,800 |
04.04.25 10:43:01 | 0 | 332,800 |
04.04.25 10:13:35 | 0 | 332,600 |
04.04.25 09:43:07 | 0 | 332,250 |
04.04.25 09:13:01 | 0 | 331,200 |
04.04.25 08:43:28 | 0 | 331,200 |
04.04.25 07:30:45 | 0 | 328,900 |
03.04.25 22:43:04 | 0 | 334,750 |
03.04.25 22:14:15 | 0 | 335,100 |
03.04.25 21:44:23 | 0 | 337,300 |
03.04.25 21:13:49 | 0 | 337,400 |
03.04.25 20:43:48 | 0 | 338,000 |
03.04.25 20:28:05 | 4 | 338,100 |
03.04.25 20:26:50 | 4 | 337,800 |