CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:55 | 0 | 330,450 |
22:13:31 | 0 | 330,450 |
21:43:52 | 0 | 330,450 |
21:27:25 | 5 | 331,200 |
21:21:40 | 1 | 331,200 |
21:13:57 | 0 | 332,000 |
20:43:42 | 0 | 332,000 |
20:19:21 | 4 | 332,300 |
20:13:42 | 0 | 331,150 |
19:43:30 | 0 | 330,650 |
19:13:05 | 0 | 331,100 |
18:43:05 | 0 | 331,150 |
18:13:17 | 0 | 331,150 |
17:43:26 | 0 | 332,350 |
17:16:42 | 10 | 334,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:54 | 0 | 334,550 |
17:13:37 | 3 | 334,500 |
16:43:06 | 0 | 337,150 |
16:30:12 | 4 | 336,850 |
16:13:05 | 0 | 336,150 |
15:43:09 | 0 | 336,150 |
15:30:27 | 4 | 330,000 |
15:13:23 | 0 | 330,000 |
14:43:57 | 0 | 330,000 |
14:13:18 | 0 | 330,000 |
14:03:45 | 2 | 330,500 |
13:43:35 | 0 | 330,000 |
13:35:50 | 1 | 330,850 |
13:18:26 | 1 | 327,750 |
13:13:54 | 0 | 330,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:24 | 0 | 330,000 |
12:13:47 | 0 | 330,000 |
11:43:56 | 0 | 330,000 |
11:13:58 | 0 | 330,000 |
10:43:25 | 0 | 330,000 |
10:13:09 | 0 | 330,000 |
09:43:08 | 0 | 325,300 |
09:38:39 | 4 | 325,300 |
09:13:22 | 0 | 330,000 |
08:43:24 | 0 | 330,000 |
08:32:35 | 3 | 330,400 |
08:29:53 | 1 | 330,500 |
07:30:25 | 0 | 322,750 |
25.04.25 22:43:13 | 0 | 330,000 |
25.04.25 22:13:39 | 0 | 330,000 |