CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:58 | 0 | 282,2500 |
| 26.09.24 21:49:57 | 0 | 282,7000 |
| 26.09.24 17:31:56 | 1 | 283,7000 |
| 26.09.24 09:11:17 | 0 | 283,7500 |
| 25.09.24 21:49:56 | 0 | 281,9500 |
| 25.09.24 09:10:07 | 0 | 285,9000 |
| 24.09.24 21:50:00 | 0 | 290,4000 |
| 24.09.24 09:49:09 | 7 | 296,5500 |
| 24.09.24 08:29:23 | 2 | 296,7000 |
| 24.09.24 08:02:56 | 75 | 297,0000 |
| 24.09.24 08:01:24 | 100 | 295,8000 |
| 23.09.24 09:18:30 | 0 | 294,3000 |
| 20.09.24 21:39:24 | 0 | 294,1000 |
| 20.09.24 09:38:51 | 0 | 294,0500 |
| 19.09.24 09:12:15 | 0 | 307,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.24 09:18:29 | 0 | 304,8000 |
| 17.09.24 21:49:27 | 0 | 303,2000 |
| 17.09.24 09:14:23 | 0 | 307,2500 |
| 16.09.24 21:49:31 | 0 | 308,7000 |
| 16.09.24 10:32:55 | 0 | 304,0000 |
| 13.09.24 21:39:20 | 0 | 306,2000 |
| 13.09.24 09:13:49 | 0 | 304,1000 |
| 12.09.24 09:04:25 | 0 | 296,4000 |
| 11.09.24 21:52:27 | 0 | 296,0500 |
| 11.09.24 09:06:47 | 0 | 289,3000 |
| 10.09.24 21:49:34 | 0 | 293,5500 |
| 10.09.24 10:18:47 | 0 | 292,0500 |
| 09.09.24 19:21:56 | 7 | 298,9000 |
| 09.09.24 09:18:10 | 0 | 296,2000 |
| 06.09.24 21:39:37 | 0 | 294,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.09.24 09:13:46 | 0 | 293,0000 |
| 05.09.24 21:49:53 | 0 | 295,8500 |
| 05.09.24 14:50:49 | 4 | 294,9000 |
| 05.09.24 09:10:42 | 0 | 297,1000 |
| 04.09.24 21:50:13 | 0 | 297,9500 |
| 04.09.24 19:36:22 | 15 | 306,0000 |
| 04.09.24 09:17:29 | 0 | 309,5500 |
| 03.09.24 21:49:56 | 0 | 313,1500 |
| 03.09.24 10:30:27 | 60 | 312,4500 |
| 03.09.24 09:10:37 | 0 | 312,8000 |
| 02.09.24 14:56:05 | 5 | 310,9500 |
| 02.09.24 09:52:00 | 0 | 310,6500 |
| 30.08.24 21:49:07 | 0 | 313,2500 |
| 30.08.24 16:43:49 | 7 | 314,9500 |
| 30.08.24 16:02:59 | 7 | 316,3000 |