Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 22:00:00 | 238,24 Tsd. | 376,8700 |
28.04.25 21:59:59 | 200 | 376,6000 |
28.04.25 21:59:59 | 338 | 376,6200 |
28.04.25 21:59:59 | 100 | 376,7600 |
28.04.25 21:59:59 | 784 | 376,7800 |
28.04.25 21:59:59 | 257 | 376,7800 |
28.04.25 21:59:59 | 156 | 376,7800 |
28.04.25 21:59:59 | 100 | 376,7700 |
28.04.25 21:59:59 | 146 | 376,6400 |
28.04.25 21:59:59 | 121 | 376,6500 |
28.04.25 21:59:59 | 178 | 376,6500 |
28.04.25 21:59:58 | 100 | 376,6450 |
28.04.25 21:59:58 | 100 | 376,5100 |
28.04.25 21:59:57 | 200 | 376,5500 |
28.04.25 21:59:57 | 175 | 376,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:59:57 | 100 | 376,5600 |
28.04.25 21:59:57 | 100 | 376,5900 |
28.04.25 21:59:55 | 100 | 376,5200 |
28.04.25 21:59:54 | 100 | 376,5500 |
28.04.25 21:59:54 | 114 | 376,6300 |
28.04.25 21:59:54 | 100 | 376,6100 |
28.04.25 21:59:54 | 100 | 376,6200 |
28.04.25 21:59:54 | 300 | 376,8300 |
28.04.25 21:59:51 | 100 | 376,5800 |
28.04.25 21:59:51 | 100 | 376,6000 |
28.04.25 21:59:51 | 100 | 376,7800 |
28.04.25 21:59:51 | 127 | 376,7100 |
28.04.25 21:59:51 | 170 | 376,7100 |
28.04.25 21:59:50 | 100 | 376,7400 |
28.04.25 21:59:49 | 100 | 376,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:59:49 | 100 | 376,6400 |
28.04.25 21:59:49 | 100 | 376,6400 |
28.04.25 21:59:49 | 100 | 376,6400 |
28.04.25 21:59:49 | 100 | 376,6400 |
28.04.25 21:59:48 | 199 | 376,5000 |
28.04.25 21:59:48 | 169 | 376,5000 |
28.04.25 21:59:48 | 179 | 376,5000 |
28.04.25 21:59:48 | 179 | 376,5000 |
28.04.25 21:59:48 | 302 | 376,5000 |
28.04.25 21:59:48 | 200 | 376,5000 |
28.04.25 21:59:48 | 200 | 376,5000 |
28.04.25 21:59:48 | 100 | 376,3700 |
28.04.25 21:59:47 | 209 | 376,3700 |
28.04.25 21:59:46 | 100 | 376,3600 |
28.04.25 21:59:45 | 100 | 376,3600 |