Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 22:00:00 | 217,51 Tsd. | 330,3000 |
17.07.24 21:59:59 | 108 | 330,2200 |
17.07.24 21:59:59 | 100 | 330,2200 |
17.07.24 21:59:59 | 100 | 330,2000 |
17.07.24 21:59:59 | 700 | 330,3600 |
17.07.24 21:59:59 | 998 | 330,3600 |
17.07.24 21:59:59 | 100 | 330,3400 |
17.07.24 21:59:59 | 105 | 330,2000 |
17.07.24 21:59:58 | 206 | 330,2400 |
17.07.24 21:59:58 | 200 | 330,2400 |
17.07.24 21:59:58 | 299 | 330,2400 |
17.07.24 21:59:57 | 1,19 Tsd. | 330,3200 |
17.07.24 21:59:57 | 308 | 330,3200 |
17.07.24 21:59:57 | 367 | 330,3300 |
17.07.24 21:59:57 | 167 | 330,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:57 | 111 | 330,3300 |
17.07.24 21:59:57 | 100 | 330,3300 |
17.07.24 21:59:57 | 100 | 330,3400 |
17.07.24 21:59:57 | 100 | 330,3400 |
17.07.24 21:59:57 | 124 | 330,3400 |
17.07.24 21:59:57 | 100 | 330,3400 |
17.07.24 21:59:57 | 100 | 330,3500 |
17.07.24 21:59:56 | 100 | 330,3300 |
17.07.24 21:59:55 | 100 | 330,3400 |
17.07.24 21:59:55 | 133 | 330,4300 |
17.07.24 21:59:53 | 193 | 330,4000 |
17.07.24 21:59:53 | 980 | 330,4000 |
17.07.24 21:59:53 | 100 | 330,3900 |
17.07.24 21:59:53 | 100 | 330,3900 |
17.07.24 21:59:53 | 200 | 330,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:53 | 500 | 330,4000 |
17.07.24 21:59:53 | 248 | 330,4000 |
17.07.24 21:59:53 | 100 | 330,4100 |
17.07.24 21:59:53 | 200 | 330,4100 |
17.07.24 21:59:53 | 100 | 330,4100 |
17.07.24 21:59:52 | 100 | 330,4500 |
17.07.24 21:59:52 | 407 | 330,4500 |
17.07.24 21:59:51 | 200 | 330,4500 |
17.07.24 21:59:51 | 119 | 330,4500 |
17.07.24 21:59:51 | 100 | 330,4500 |
17.07.24 21:59:50 | 200 | 330,4900 |
17.07.24 21:59:50 | 333 | 330,5500 |
17.07.24 21:59:48 | 100 | 330,5100 |
17.07.24 21:59:47 | 100 | 330,5100 |
17.07.24 21:59:46 | 100 | 330,5100 |