Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:00 | 249,68 Tsd. | 338,2900 |
04.04.25 21:59:59 | 300 | 338,2800 |
04.04.25 21:59:59 | 409 | 338,2800 |
04.04.25 21:59:59 | 218 | 338,2900 |
04.04.25 21:59:59 | 188 | 338,3000 |
04.04.25 21:59:59 | 200 | 338,3000 |
04.04.25 21:59:59 | 200 | 338,3700 |
04.04.25 21:59:59 | 126 | 338,3000 |
04.04.25 21:59:59 | 234 | 338,3000 |
04.04.25 21:59:59 | 252 | 338,3000 |
04.04.25 21:59:59 | 113 | 338,3000 |
04.04.25 21:59:58 | 100 | 338,4200 |
04.04.25 21:59:58 | 100 | 338,4200 |
04.04.25 21:59:57 | 100 | 338,3700 |
04.04.25 21:59:57 | 100 | 338,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:57 | 200 | 338,3500 |
04.04.25 21:59:57 | 100 | 338,4100 |
04.04.25 21:59:57 | 100 | 338,4100 |
04.04.25 21:59:57 | 100 | 338,3000 |
04.04.25 21:59:56 | 200 | 338,1600 |
04.04.25 21:59:56 | 100 | 338,1600 |
04.04.25 21:59:55 | 100 | 338,2800 |
04.04.25 21:59:55 | 100 | 338,2800 |
04.04.25 21:59:55 | 100 | 338,2600 |
04.04.25 21:59:55 | 100 | 338,2800 |
04.04.25 21:59:55 | 100 | 338,2800 |
04.04.25 21:59:55 | 100 | 338,0800 |
04.04.25 21:59:55 | 100 | 338,1200 |
04.04.25 21:59:55 | 100 | 338,1100 |
04.04.25 21:59:55 | 100 | 338,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:55 | 200 | 338,1100 |
04.04.25 21:59:55 | 100 | 338,0200 |
04.04.25 21:59:55 | 100 | 338,0800 |
04.04.25 21:59:55 | 200 | 338,0800 |
04.04.25 21:59:55 | 200 | 338,1400 |
04.04.25 21:59:55 | 200 | 338,1000 |
04.04.25 21:59:54 | 405 | 337,9400 |
04.04.25 21:59:54 | 100 | 338,2300 |
04.04.25 21:59:54 | 100 | 338,2600 |
04.04.25 21:59:54 | 100 | 338,0400 |
04.04.25 21:59:54 | 100 | 338,0400 |
04.04.25 21:59:54 | 100 | 338,0400 |
04.04.25 21:59:54 | 100 | 338,0400 |
04.04.25 21:59:54 | 100 | 338,0400 |
04.04.25 21:59:54 | 100 | 338,0400 |