ALLIANT ENERGY DL-,01
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:01:14 | 0 | 56,5000 |
20.12.24 08:04:58 | 0 | 56,0000 |
19.12.24 08:11:59 | 0 | 55,5000 |
18.12.24 08:03:39 | 0 | 56,5000 |
18.12.24 08:03:37 | 0 | 56,5000 |
17.12.24 08:03:51 | 0 | 56,5000 |
16.12.24 08:09:28 | 0 | 57,0000 |
13.12.24 09:22:51 | 100 | 57,5000 |
13.12.24 08:01:40 | 0 | 57,5000 |
12.12.24 08:03:18 | 0 | 57,0000 |
12.12.24 08:03:16 | 0 | 57,0000 |
11.12.24 08:03:09 | 0 | 57,5000 |
10.12.24 08:01:57 | 0 | 57,5000 |
09.12.24 08:05:08 | 0 | 57,5000 |
06.12.24 08:00:18 | 0 | 58,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:07:54 | 0 | 58,5000 |
04.12.24 08:02:39 | 0 | 58,5000 |
03.12.24 08:02:34 | 0 | 59,0000 |
02.12.24 19:32:12 | 50 | 59,0000 |
02.12.24 08:04:47 | 0 | 59,5000 |
29.11.24 08:01:21 | 0 | 60,0000 |
28.11.24 10:12:10 | 50 | 60,5000 |
28.11.24 08:00:52 | 0 | 60,0000 |
27.11.24 08:00:17 | 0 | 60,0000 |
26.11.24 08:00:14 | 0 | 60,5000 |
25.11.24 08:05:09 | 0 | 60,5000 |
Keine Daten verfügbar