ALLIANT ENERGY DL-,01
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:36:59 | 20 | 57,00 |
17.10.24 10:54:29 | 46 | 57,50 |
17.10.24 10:54:17 | 104 | 57,50 |
16.10.24 20:35:38 | 33 | 57,00 |
16.10.24 08:06:30 | 20 | 56,50 |
15.10.24 15:49:03 | 1 | 56,00 |
15.10.24 15:39:17 | 1 | 56,00 |
15.10.24 08:04:44 | 6 | 55,50 |
14.10.24 08:23:00 | 20 | 54,00 |
14.10.24 08:00:00 | 6 | 55,00 |
11.10.24 16:59:08 | 90 | 54,50 |
11.10.24 16:51:52 | 21 | 54,00 |
11.10.24 16:15:18 | 1 | 54,00 |
11.10.24 09:29:21 | 25 | 53,50 |
08.10.24 15:27:45 | 88 | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:30:21 | 1 | 53,50 |
07.10.24 15:49:03 | 1 | 54,00 |
07.10.24 15:39:08 | 1 | 54,50 |
07.10.24 12:04:36 | 53 | 54,50 |
07.10.24 09:30:15 | 1 | 55,00 |
03.10.24 12:14:42 | 100 | 55,00 |
03.10.24 09:27:58 | 35 | 55,00 |
03.10.24 08:00:12 | 25 | 55,00 |
02.10.24 14:17:32 | 23 | 55,00 |
01.10.24 15:39:28 | 1 | 55,00 |
01.10.24 15:30:42 | 190 | 54,50 |
30.09.24 15:37:20 | 20 | 54,00 |
26.09.24 10:14:45 | 89 | 54,00 |
26.09.24 10:14:11 | 89 | 54,00 |
24.09.24 19:23:18 | 150 | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:27:54 | 88 | 54,00 |
24.09.24 13:18:03 | 30 | 54,50 |
23.09.24 16:54:15 | 50 | 54,00 |