ALLIANT ENERGY DL-,01
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:28 | - | 54,000 |
27.09.24 16:23:59 | - | 54,000 |
27.09.24 15:30:34 | - | 53,500 |
27.09.24 13:00:16 | - | 53,500 |
27.09.24 07:35:26 | - | 53,500 |
26.09.24 21:51:26 | - | 53,500 |
26.09.24 21:51:11 | - | 53,500 |
26.09.24 21:50:10 | - | 53,000 |
26.09.24 21:50:04 | - | 53,500 |
26.09.24 21:33:36 | - | 53,000 |
26.09.24 21:33:36 | - | 53,000 |
26.09.24 21:33:36 | - | 53,000 |
26.09.24 21:31:10 | - | 53,500 |
26.09.24 21:30:07 | - | 53,000 |
26.09.24 21:29:56 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:29:41 | - | 53,000 |
26.09.24 21:28:49 | - | 53,500 |
26.09.24 21:28:47 | - | 53,000 |
26.09.24 21:28:23 | - | 53,000 |
26.09.24 21:28:15 | - | 53,500 |
26.09.24 21:28:14 | - | 53,000 |
26.09.24 21:28:05 | - | 53,500 |
26.09.24 21:20:17 | - | 53,000 |
26.09.24 17:09:27 | - | 53,500 |
26.09.24 16:50:15 | - | 54,000 |
26.09.24 16:49:22 | - | 53,500 |
26.09.24 16:15:57 | - | 53,500 |
26.09.24 15:30:04 | - | 53,500 |
26.09.24 15:27:45 | - | 53,500 |
26.09.24 15:27:02 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:20:28 | - | 53,000 |
26.09.24 15:19:46 | - | 52,500 |
26.09.24 15:18:14 | - | 53,000 |
26.09.24 15:16:05 | - | 52,500 |
26.09.24 15:05:21 | - | 53,000 |
26.09.24 15:04:50 | - | 53,000 |
26.09.24 15:02:21 | - | 53,500 |
26.09.24 14:58:12 | - | 53,500 |
26.09.24 14:57:38 | - | 53,000 |
26.09.24 14:56:44 | - | 53,500 |
26.09.24 14:46:25 | - | 53,500 |
26.09.24 14:44:28 | - | 54,000 |
26.09.24 14:43:07 | - | 53,500 |
26.09.24 14:41:25 | - | 53,500 |
26.09.24 14:41:10 | - | 53,500 |