Alliant Energy Corporation
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | 256,29 Tsd. | 60,7400 |
27.09.24 21:59:58 | 100 | 60,7400 |
27.09.24 21:59:56 | 100 | 60,7400 |
27.09.24 21:59:55 | 100 | 60,7300 |
27.09.24 21:59:55 | 100 | 60,7300 |
27.09.24 21:59:55 | 100 | 60,7300 |
27.09.24 21:59:55 | 100 | 60,7300 |
27.09.24 21:59:55 | 100 | 60,7300 |
27.09.24 21:59:55 | 100 | 60,7300 |
27.09.24 21:59:54 | 100 | 60,7400 |
27.09.24 21:59:54 | 111 | 60,7400 |
27.09.24 21:59:54 | 100 | 60,7400 |
27.09.24 21:59:54 | 100 | 60,7400 |
27.09.24 21:59:54 | 100 | 60,7500 |
27.09.24 21:59:54 | 200 | 60,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:52 | 100 | 60,7500 |
27.09.24 21:59:51 | 100 | 60,7500 |
27.09.24 21:59:51 | 100 | 60,7500 |
27.09.24 21:59:51 | 100 | 60,7500 |
27.09.24 21:59:51 | 100 | 60,7500 |
27.09.24 21:59:51 | 100 | 60,7500 |
27.09.24 21:59:51 | 100 | 60,7450 |
27.09.24 21:59:50 | 100 | 60,7500 |
27.09.24 21:59:50 | 100 | 60,7500 |
27.09.24 21:59:50 | 100 | 60,7500 |
27.09.24 21:59:50 | 100 | 60,7500 |
27.09.24 21:59:50 | 100 | 60,7550 |
27.09.24 21:59:50 | 100 | 60,7600 |
27.09.24 21:59:50 | 100 | 60,7600 |
27.09.24 21:59:50 | 100 | 60,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:50 | 200 | 60,7700 |
27.09.24 21:59:50 | 100 | 60,7700 |
27.09.24 21:59:50 | 100 | 60,7600 |
27.09.24 21:59:50 | 100 | 60,7600 |
27.09.24 21:59:50 | 100 | 60,7600 |
27.09.24 21:59:50 | 100 | 60,7600 |
27.09.24 21:59:50 | 100 | 60,7600 |
27.09.24 21:59:50 | 100 | 60,7700 |
27.09.24 21:59:50 | 200 | 60,7700 |
27.09.24 21:59:50 | 100 | 60,7700 |
27.09.24 21:59:50 | 100 | 60,7600 |
27.09.24 21:59:50 | 100 | 60,7600 |
27.09.24 21:59:50 | 100 | 60,7600 |
27.09.24 21:59:50 | 100 | 60,7600 |
27.09.24 21:59:50 | 228 | 60,7600 |