Alliant Energy Corporation
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 19:00:00 | 106,09 Tsd. | 59,6200 |
24.12.24 18:59:59 | 100 | 59,6000 |
24.12.24 18:59:57 | 200 | 59,6200 |
24.12.24 18:59:57 | 100 | 59,6100 |
24.12.24 18:59:57 | 100 | 59,6100 |
24.12.24 18:59:57 | 100 | 59,6100 |
24.12.24 18:59:55 | 100 | 59,5900 |
24.12.24 18:59:55 | 200 | 59,6000 |
24.12.24 18:59:55 | 100 | 59,6000 |
24.12.24 18:59:55 | 100 | 59,6000 |
24.12.24 18:59:55 | 100 | 59,6000 |
24.12.24 18:59:55 | 100 | 59,6100 |
24.12.24 18:59:55 | 100 | 59,6100 |
24.12.24 18:59:55 | 100 | 59,6100 |
24.12.24 18:59:55 | 200 | 59,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:55 | 251 | 59,6100 |
24.12.24 18:59:52 | 100 | 59,6200 |
24.12.24 18:59:52 | 116 | 59,6150 |
24.12.24 18:59:51 | 200 | 59,6200 |
24.12.24 18:59:51 | 100 | 59,6110 |
24.12.24 18:59:51 | 100 | 59,6150 |
24.12.24 18:59:51 | 200 | 59,6150 |
24.12.24 18:59:50 | 100 | 59,6150 |
24.12.24 18:59:50 | 200 | 59,6200 |
24.12.24 18:59:50 | 100 | 59,6200 |
24.12.24 18:59:50 | 100 | 59,6200 |
24.12.24 18:59:50 | 100 | 59,6200 |
24.12.24 18:59:50 | 100 | 59,6200 |
24.12.24 18:59:50 | 121 | 59,6200 |
24.12.24 18:59:50 | 195 | 59,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:48 | 100 | 59,6200 |
24.12.24 18:59:45 | 100 | 59,6200 |
24.12.24 18:59:45 | 200 | 59,6150 |
24.12.24 18:59:43 | 100 | 59,6100 |
24.12.24 18:59:39 | 200 | 59,6150 |
24.12.24 18:59:38 | 200 | 59,6150 |
24.12.24 18:59:38 | 300 | 59,6200 |
24.12.24 18:59:38 | 200 | 59,6200 |
24.12.24 18:59:38 | 433 | 59,6200 |
24.12.24 18:59:37 | 100 | 59,6250 |
24.12.24 18:59:37 | 102 | 59,6200 |
24.12.24 18:59:34 | 100 | 59,6210 |
24.12.24 18:59:33 | 100 | 59,6250 |
24.12.24 18:59:33 | 100 | 59,6250 |
24.12.24 18:59:33 | 100 | 59,6250 |