PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:58 | 60 | 117,2600 |
14:04:14 | 65 | 111,6000 |
08:02:14 | 0 | 111,2000 |
17.07.24 08:02:52 | 0 | 114,0400 |
16.07.24 08:03:07 | 0 | 106,6200 |
15.07.24 08:16:55 | 0 | 106,7400 |
12.07.24 08:05:16 | 0 | 104,5800 |
12.07.24 08:05:14 | 0 | 104,5800 |
11.07.24 15:01:54 | 50 | 100,6400 |
11.07.24 08:01:35 | 0 | 98,7000 |
10.07.24 14:51:09 | 150 | 96,9900 |
10.07.24 08:02:41 | 0 | 96,6000 |
09.07.24 16:38:25 | 15 | 97,5900 |
09.07.24 11:19:00 | 10 | 97,0900 |
09.07.24 08:01:58 | 0 | 97,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 10:47:22 | 100 | 95,2700 |
08.07.24 10:06:53 | 981 | 95,0000 |
08.07.24 10:05:11 | 100 | 95,7000 |
08.07.24 08:04:11 | 0 | 95,8500 |
05.07.24 15:08:48 | 150 | 96,4300 |
05.07.24 09:51:04 | 800 | 96,0600 |
05.07.24 09:49:52 | 100 | 96,3700 |
05.07.24 09:48:31 | 100 | 96,7700 |
05.07.24 08:04:53 | 0 | 96,7900 |
04.07.24 08:08:03 | 0 | 97,1100 |
03.07.24 08:01:29 | 0 | 97,1100 |
02.07.24 08:03:41 | 0 | 98,7500 |
01.07.24 08:09:39 | 0 | 102,1200 |
28.06.24 08:03:25 | 0 | 102,4600 |
27.06.24 08:01:36 | 0 | 102,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:10:18 | 0 | 102,6000 |
25.06.24 17:28:28 | 11 | 102,7400 |
25.06.24 15:51:59 | 62 | 103,9200 |
25.06.24 08:14:16 | 0 | 104,7800 |
24.06.24 08:05:48 | 0 | 104,0000 |
21.06.24 08:53:15 | 32 | 103,1600 |
21.06.24 08:05:51 | 0 | 103,1200 |
20.06.24 08:12:11 | 0 | 103,3800 |
19.06.24 08:07:40 | 0 | 103,3600 |