PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:53 | 3 | 116,380 |
17:15:07 | 3 | 116,360 |
17:13:54 | 0 | 116,480 |
16:48:04 | 1 | 116,480 |
16:43:06 | 0 | 116,820 |
16:13:11 | 0 | 117,680 |
16:09:00 | 39 | 117,680 |
15:52:37 | 3 | 117,240 |
15:46:47 | 4 | 116,900 |
15:46:12 | 8 | 116,580 |
15:45:02 | 1 | 116,340 |
15:43:09 | 0 | 115,720 |
15:36:57 | 40 | 115,320 |
15:13:14 | 0 | 111,320 |
14:43:12 | 0 | 111,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:24 | 0 | 111,220 |
13:49:23 | 5 | 111,220 |
13:43:27 | 0 | 111,200 |
13:21:42 | 5 | 111,200 |
13:13:04 | 0 | 111,200 |
12:51:55 | 28 | 111,180 |
12:43:15 | 0 | 111,220 |
12:13:01 | 0 | 111,220 |
11:44:12 | 0 | 111,220 |
11:13:46 | 0 | 111,220 |
10:49:00 | 60 | 111,180 |
10:43:37 | 0 | 111,380 |
10:14:03 | 0 | 111,380 |
09:43:49 | 0 | 111,380 |
09:14:02 | 0 | 111,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:24 | 0 | 111,380 |
17.07.24 21:56:29 | 3 | 111,380 |
17.07.24 21:54:41 | 2 | 111,640 |
17.07.24 21:43:44 | 0 | 112,080 |
17.07.24 21:14:15 | 0 | 112,800 |
17.07.24 20:44:06 | 0 | 112,960 |
17.07.24 20:28:09 | 25 | 112,940 |
17.07.24 20:14:02 | 0 | 112,900 |
17.07.24 19:43:04 | 0 | 113,040 |
17.07.24 19:13:59 | 0 | 113,080 |
17.07.24 18:43:46 | 0 | 113,300 |
17.07.24 18:14:09 | 0 | 113,520 |
17.07.24 17:43:58 | 0 | 113,520 |
17.07.24 17:13:35 | 0 | 113,440 |
17.07.24 16:43:57 | 0 | 112,760 |