PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:26 | - | 125,180 |
21:59:22 | - | 125,160 |
21:59:18 | - | 125,180 |
21:59:12 | - | 125,180 |
21:59:03 | - | 125,240 |
21:59:01 | - | 125,240 |
21:58:57 | - | 125,220 |
21:58:56 | - | 125,200 |
21:58:55 | - | 125,220 |
21:58:54 | - | 125,220 |
21:58:53 | - | 125,240 |
21:58:51 | - | 125,240 |
21:58:50 | - | 125,240 |
21:58:46 | - | 125,260 |
21:58:44 | - | 125,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:44 | - | 125,260 |
21:58:42 | - | 125,260 |
21:58:39 | - | 125,260 |
21:58:36 | - | 125,300 |
21:58:31 | - | 125,320 |
21:58:23 | - | 125,340 |
21:58:23 | - | 125,340 |
21:58:22 | - | 125,340 |
21:58:16 | - | 125,320 |
21:58:15 | - | 125,340 |
21:58:12 | - | 125,320 |
21:58:11 | - | 125,320 |
21:58:10 | - | 125,340 |
21:58:10 | - | 125,320 |
21:58:05 | - | 125,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:01 | - | 125,300 |
21:57:59 | - | 125,260 |
21:57:56 | - | 125,260 |
21:57:55 | - | 125,240 |
21:57:54 | - | 125,260 |
21:57:54 | - | 125,240 |
21:57:54 | - | 125,260 |
21:57:51 | - | 125,240 |
21:57:50 | - | 125,240 |
21:57:47 | - | 125,260 |
21:57:46 | - | 125,240 |
21:57:44 | - | 125,260 |
21:57:41 | - | 125,260 |
21:57:36 | - | 125,260 |
21:57:34 | - | 125,280 |