BIOTEST AG VZ O.N.
WKN 522723 | ISIN DE0005227235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:58 | 4 | 27,000 |
26.09.24 21:00:41 | 50 | 26,600 |
26.09.24 21:00:23 | 75 | 26,600 |
26.09.24 20:23:58 | 75 | 26,600 |
26.09.24 15:29:11 | 30 | 26,800 |
26.09.24 12:31:33 | 350 | 27,000 |
26.09.24 11:26:48 | 6 | 26,600 |
25.09.24 16:37:44 | 40 | 26,600 |
25.09.24 16:37:44 | 50 | 26,600 |
23.09.24 15:38:40 | 2 | 27,200 |
19.09.24 15:36:57 | 10 | 27,100 |
19.09.24 15:36:41 | 190 | 27,100 |
19.09.24 09:48:54 | 3 | 27,300 |
18.09.24 09:12:20 | 3 | 27,300 |
16.09.24 15:48:28 | 1 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:38:47 | 6 | 27,100 |
16.09.24 08:00:12 | 50 | 26,800 |
13.09.24 15:29:58 | 100 | 27,100 |
12.09.24 17:28:18 | 280 | 27,600 |
12.09.24 17:27:55 | 220 | 27,400 |
12.09.24 11:39:53 | 75 | 26,700 |
10.09.24 13:36:54 | 72 | 26,600 |
09.09.24 15:38:41 | 1 | 27,300 |
09.09.24 14:59:45 | 4 | 27,300 |
06.09.24 17:24:46 | 50 | 27,000 |
06.09.24 16:59:32 | 150 | 27,000 |
06.09.24 10:35:59 | 25 | 27,200 |
06.09.24 09:29:58 | 55 | 26,900 |
05.09.24 18:45:39 | 80 | 26,300 |
04.09.24 16:51:15 | 190 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:12:19 | 10 | 27,000 |
03.09.24 09:29:58 | 40 | 26,900 |
02.09.24 15:48:56 | 1 | 27,300 |
02.09.24 15:38:57 | 3 | 27,300 |
02.09.24 09:29:58 | 192 | 27,200 |
30.08.24 16:10:56 | 135 | 26,900 |
30.08.24 15:06:44 | 90 | 25,500 |
30.08.24 09:38:57 | 80 | 25,000 |
28.08.24 17:13:10 | 100 | 25,600 |
28.08.24 17:13:06 | 100 | 25,500 |
28.08.24 17:13:06 | 100 | 25,500 |
28.08.24 17:13:02 | 100 | 25,500 |
28.08.24 17:12:06 | 39 | 25,500 |