BIOTEST AG VZ O.N.
WKN 522723 | ISIN DE0005227235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:20:01 | 0 | 26,7000 |
26.09.24 08:20:00 | 0 | 26,5000 |
25.09.24 08:20:01 | 0 | 26,5000 |
24.09.24 08:20:00 | 0 | 26,5000 |
23.09.24 08:20:01 | 0 | 26,8000 |
20.09.24 08:20:00 | 0 | 26,8000 |
19.09.24 14:09:15 | 336 | 26,6000 |
19.09.24 08:20:00 | 0 | 26,9000 |
18.09.24 08:20:00 | 0 | 26,9000 |
17.09.24 08:20:00 | 0 | 26,8000 |
16.09.24 08:20:01 | 0 | 26,9000 |
13.09.24 08:20:01 | 0 | 27,1000 |
12.09.24 08:20:01 | 0 | 26,9000 |
11.09.24 08:20:01 | 0 | 26,7000 |
10.09.24 08:20:01 | 0 | 26,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:20:01 | 0 | 26,8000 |
06.09.24 14:19:45 | 90 | 26,7000 |
06.09.24 08:20:01 | 0 | 26,2000 |
05.09.24 08:20:01 | 0 | 26,8000 |
04.09.24 08:20:00 | 0 | 26,7000 |
03.09.24 08:20:01 | 0 | 26,9000 |
02.09.24 08:20:01 | 0 | 26,7000 |
30.08.24 17:21:22 | 135 | 26,8000 |
30.08.24 08:20:00 | 0 | 25,4000 |
29.08.24 08:20:00 | 0 | 25,6000 |
Keine Daten verfügbar