BIOTEST AG VZ O.N.
WKN 522723 | ISIN DE0005227235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:08 | - | 26,400 |
27.09.24 17:31:01 | - | 26,500 |
27.09.24 15:33:48 | - | 26,500 |
27.09.24 15:31:40 | - | 26,400 |
27.09.24 15:23:14 | - | 26,500 |
27.09.24 14:36:42 | - | 26,500 |
27.09.24 13:17:02 | - | 26,500 |
27.09.24 09:02:07 | - | 26,500 |
27.09.24 07:44:05 | - | 26,600 |
26.09.24 21:00:29 | - | 26,600 |
26.09.24 20:24:19 | - | 26,600 |
26.09.24 17:36:28 | - | 26,600 |
26.09.24 17:31:01 | - | 26,700 |
26.09.24 16:10:10 | - | 26,500 |
26.09.24 13:17:28 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:55 | - | 26,600 |
26.09.24 09:02:29 | - | 26,600 |
26.09.24 07:45:57 | - | 26,400 |
25.09.24 17:36:15 | - | 26,400 |
25.09.24 17:31:00 | - | 26,600 |
25.09.24 13:17:07 | - | 26,600 |
25.09.24 09:02:05 | - | 26,600 |
25.09.24 07:48:42 | - | 26,400 |
24.09.24 17:36:18 | - | 26,400 |
24.09.24 17:31:02 | - | 26,600 |
24.09.24 13:17:25 | - | 26,600 |
24.09.24 09:02:14 | - | 26,600 |
24.09.24 08:11:14 | - | 26,400 |
24.09.24 07:45:38 | - | 26,400 |
23.09.24 21:58:01 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:56 | - | 26,500 |
23.09.24 17:36:12 | - | 26,400 |
23.09.24 17:35:58 | - | 26,600 |
23.09.24 16:16:14 | - | 26,600 |
23.09.24 13:17:27 | - | 26,600 |
23.09.24 09:02:12 | - | 26,600 |
23.09.24 07:47:09 | - | 26,700 |
20.09.24 21:50:45 | - | 26,700 |
20.09.24 17:31:01 | - | 26,700 |
20.09.24 13:17:30 | - | 26,700 |
20.09.24 09:02:28 | - | 26,700 |
20.09.24 07:46:29 | - | 26,700 |
19.09.24 21:58:01 | - | 26,700 |
19.09.24 18:29:54 | - | 26,800 |
19.09.24 17:36:15 | - | 26,700 |