eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BIOTEST AG VZ O.N.

WKN 522723 | ISIN DE0005227235 | Aktie

Factsheet

23.01.25 21:45

Bid: 26,500 EUR Size: 132 | Ask: 26,900 EUR Size: 130

26,500 EUR -0,38 % (-0,100)

Zeit	Vol. Stk.	Kurs
21:45:07	0	26,500
21:30:08	0	26,500
21:15:08	0	26,500
21:00:09	0	26,500
20:45:07	0	26,500
20:30:11	0	26,500
20:15:05	0	26,500
20:01:11	0	26,500
19:45:09	0	26,500
19:30:13	0	26,500
19:15:07	0	26,500
19:00:13	0	26,500
18:45:11	0	26,500
18:30:10	0	26,500
18:15:14	0	26,500

Zeit	Vol. Stk.	Kurs
18:00:10	0	26,500
17:45:05	0	26,500
17:35:13	0	26,700
17:15:16	0	26,100
17:00:17	0	26,100
16:45:10	0	26,800
16:30:13	0	26,700
16:15:06	0	26,700
16:00:11	0	26,700
15:45:08	0	26,700
15:35:14	0	26,700
15:30:13	0	26,700
15:15:10	0	26,700
15:00:08	0	26,700
14:45:10	0	26,700

Zeit	Vol. Stk.	Kurs
14:30:10	0	26,700
14:15:07	0	26,900
14:00:09	0	26,900
13:45:09	0	26,900
13:30:17	0	26,900
13:27:10	0	26,900
13:15:05	0	26,900
13:05:09	0	27,000
12:45:07	0	27,000
12:30:09	0	26,800
12:15:06	0	26,900
12:00:09	0	27,100
11:45:07	0	27,100
11:30:09	0	27,100
11:15:04	0	27,100

1
2
3
4
5