SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:13 | 0 | 296,9500 |
17.07.24 08:02:52 | 0 | 297,8000 |
16.07.24 08:03:07 | 0 | 291,2500 |
15.07.24 08:16:55 | 0 | 291,4500 |
12.07.24 08:05:16 | 0 | 287,9000 |
12.07.24 08:05:14 | 0 | 287,9000 |
11.07.24 08:01:35 | 0 | 280,4000 |
10.07.24 08:02:41 | 0 | 274,8000 |
09.07.24 12:41:22 | 38 | 276,1500 |
09.07.24 08:01:58 | 0 | 276,3000 |
08.07.24 15:02:06 | 10 | 273,5000 |
08.07.24 15:02:00 | 20 | 273,5000 |
08.07.24 08:03:49 | 8 | 271,2000 |
08.07.24 08:02:11 | 20 | 271,0500 |
05.07.24 08:04:52 | 0 | 274,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:08:06 | 0 | 274,8500 |
04.07.24 08:08:03 | 0 | 274,8500 |
03.07.24 08:01:29 | 0 | 272,8000 |
02.07.24 08:03:41 | 0 | 274,8000 |
01.07.24 08:09:40 | 0 | 276,4000 |
28.06.24 08:03:25 | 0 | 276,1500 |
27.06.24 08:01:37 | 0 | 275,8500 |
26.06.24 08:10:18 | 0 | 273,9500 |
25.06.24 16:55:44 | 3 | 277,9000 |
25.06.24 08:14:16 | 0 | 278,8000 |
24.06.24 08:05:48 | 0 | 280,0500 |
21.06.24 08:05:51 | 0 | 279,8000 |
20.06.24 08:12:12 | 0 | 278,2000 |
19.06.24 08:07:42 | 0 | 278,0500 |
19.06.24 08:07:39 | 0 | 278,0500 |
Keine Daten verfügbar