Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:11 | 100 | 327,19 |
17:10:11 | 100 | 327,19 |
17:10:08 | 100 | 327,20 |
17:10:06 | 100 | 327,21 |
17:10:06 | 100 | 327,24 |
17:10:06 | 100 | 327,27 |
17:09:51 | 100 | 327,21 |
17:09:50 | 104 | 327,22 |
17:09:38 | 120 | 327,24 |
17:09:29 | 100 | 327,24 |
17:09:28 | 100 | 327,27 |
17:09:24 | 100 | 327,27 |
17:09:24 | 100 | 327,27 |
17:09:24 | 100 | 327,30 |
17:09:24 | 100 | 327,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:24 | 100 | 327,33 |
17:09:24 | 100 | 327,33 |
17:09:23 | 200 | 327,45 |
17:09:10 | 100 | 327,45 |
17:08:53 | 100 | 327,45 |
17:08:35 | 100 | 327,44 |
17:07:48 | 100 | 327,45 |
17:07:47 | 100 | 327,37 |
17:07:46 | 100 | 327,35 |
17:07:46 | 100 | 327,35 |
17:07:46 | 103 | 327,35 |
17:07:40 | 200 | 327,41 |
17:07:34 | 286 | 327,48 |
17:07:33 | 100 | 327,47 |
17:06:39 | 100 | 327,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:39 | 100 | 327,51 |
17:06:23 | 100 | 327,53 |
17:06:23 | 100 | 327,50 |
17:06:18 | 100 | 327,40 |
17:06:06 | 100 | 327,51 |
17:05:49 | 100 | 327,67 |
17:05:44 | 100 | 327,62 |
17:05:44 | 501 | 327,60 |
17:05:44 | 399 | 327,60 |
17:05:44 | 100 | 327,60 |
17:05:44 | 100 | 327,59 |
17:05:44 | 100 | 327,57 |
17:05:44 | 181 | 327,60 |
17:05:44 | 169 | 327,60 |
17:05:44 | 100 | 327,59 |