SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:30 | 0 | 341,950 |
21:13:31 | 0 | 342,250 |
21:00:46 | 1 | 342,600 |
20:43:27 | 0 | 341,700 |
20:13:20 | 0 | 341,950 |
19:43:55 | 0 | 342,300 |
19:13:39 | 0 | 342,300 |
18:43:17 | 0 | 342,950 |
18:13:20 | 0 | 342,950 |
17:43:10 | 0 | 343,550 |
17:31:12 | 2 | 343,550 |
17:13:00 | 0 | 343,250 |
16:48:37 | 16 | 343,250 |
16:43:04 | 0 | 343,100 |
16:13:17 | 0 | 343,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:07 | 0 | 343,000 |
15:13:29 | 0 | 343,000 |
14:43:14 | 0 | 343,000 |
14:13:19 | 0 | 343,000 |
13:43:01 | 0 | 343,000 |
13:13:07 | 0 | 343,000 |
12:43:05 | 0 | 343,000 |
12:13:05 | 0 | 343,000 |
11:43:22 | 0 | 343,000 |
11:13:36 | 0 | 343,000 |
10:43:14 | 0 | 343,000 |
10:13:42 | 0 | 343,000 |
09:43:54 | 0 | 343,000 |
09:13:59 | 0 | 342,800 |
08:00:30 | 0 | 342,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:12 | 0 | 343,150 |
26.09.24 21:13:59 | 0 | 343,250 |
26.09.24 20:44:14 | 0 | 343,250 |
26.09.24 20:13:21 | 0 | 343,800 |
26.09.24 19:43:06 | 0 | 344,150 |
26.09.24 19:34:31 | 1 | 344,150 |
26.09.24 19:13:36 | 0 | 343,850 |
26.09.24 18:43:23 | 0 | 343,850 |
26.09.24 18:13:46 | 0 | 344,150 |
26.09.24 17:43:40 | 0 | 344,150 |
26.09.24 17:13:16 | 0 | 344,150 |
26.09.24 16:43:08 | 0 | 344,150 |
26.09.24 16:30:51 | 10 | 344,150 |
26.09.24 16:13:13 | 0 | 344,400 |
26.09.24 16:06:19 | 2 | 344,400 |