SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.11.24 21:43:46 | 0 | 372,000 |
| 22.11.24 21:27:12 | 3 | 371,850 |
| 22.11.24 21:14:17 | 0 | 372,000 |
| 22.11.24 20:44:13 | 0 | 372,350 |
| 22.11.24 20:23:04 | 1 | 372,300 |
| 22.11.24 20:13:31 | 0 | 372,000 |
| 22.11.24 19:44:01 | 0 | 372,000 |
| 22.11.24 19:13:08 | 0 | 372,050 |
| 22.11.24 18:43:19 | 0 | 372,050 |
| 22.11.24 18:13:25 | 0 | 372,150 |
| 22.11.24 18:04:34 | 17 | 371,300 |
| 22.11.24 18:00:51 | 1 | 372,100 |
| 22.11.24 17:43:29 | 0 | 371,700 |
| 22.11.24 17:13:55 | 0 | 371,650 |
| 22.11.24 16:44:16 | 0 | 371,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.11.24 16:13:19 | 0 | 372,100 |
| 22.11.24 16:06:52 | 24 | 372,300 |
| 22.11.24 15:44:04 | 3 | 370,150 |
| 22.11.24 15:43:07 | 0 | 370,800 |
| 22.11.24 15:13:47 | 0 | 370,800 |
| 22.11.24 15:04:26 | 1 | 370,800 |
| 22.11.24 14:43:02 | 0 | 366,800 |
| 22.11.24 14:13:10 | 0 | 366,500 |
| 22.11.24 14:07:35 | 1 | 366,400 |
| 22.11.24 13:43:01 | 0 | 370,100 |
| 22.11.24 13:26:30 | 2 | 370,150 |
| 22.11.24 13:21:58 | 3 | 369,850 |
| 22.11.24 13:13:22 | 0 | 368,950 |
| 22.11.24 12:43:53 | 0 | 368,950 |
| 22.11.24 12:13:37 | 0 | 368,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.11.24 12:09:47 | 1 | 369,100 |
| 22.11.24 11:48:54 | 3 | 368,900 |
| 22.11.24 11:43:39 | 0 | 368,000 |
| 22.11.24 11:13:35 | 0 | 368,000 |
| 22.11.24 10:43:40 | 0 | 368,000 |
| 22.11.24 10:13:28 | 0 | 368,000 |
| 22.11.24 09:44:25 | 1 | 368,000 |
| 22.11.24 09:43:46 | 0 | 364,400 |
| 22.11.24 09:13:58 | 0 | 364,350 |
| 22.11.24 08:00:33 | 0 | 364,350 |
| 21.11.24 21:43:56 | 0 | 365,050 |
| 21.11.24 21:13:03 | 0 | 364,350 |
| 21.11.24 20:43:10 | 0 | 364,150 |
| 21.11.24 20:14:05 | 0 | 364,150 |
| 21.11.24 20:00:56 | 1 | 364,150 |