SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:56:17 | 2 | 329,500 |
| 18:36:48 | 9 | 332,600 |
| 18:02:36 | 59 | 333,500 |
| 17:50:16 | 10 | 334,750 |
| 16:51:55 | 9 | 332,650 |
| 16:26:03 | 30 | 333,500 |
| 16:13:29 | 89 | 332,100 |
| 14:59:13 | 20 | 334,000 |
| 14:53:52 | 60 | 333,700 |
| 14:39:47 | 10 | 331,050 |
| 14:39:05 | 15 | 330,550 |
| 14:32:01 | 13 | 331,000 |
| 14:29:59 | 24 | 329,750 |
| 12:48:49 | 3 | 329,250 |
| 12:28:22 | 20 | 330,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:26 | 5 | 330,150 |
| 11:13:04 | 16 | 330,200 |
| 11:13:01 | 16 | 330,200 |
| 11:12:41 | 5 | 330,450 |
| 11:10:55 | 28 | 330,300 |
| 11:05:05 | 10 | 330,200 |
| 10:26:19 | 10 | 330,500 |
| 10:26:09 | 14 | 330,550 |
| 10:26:09 | 14 | 330,550 |
| 09:41:15 | 8 | 334,000 |
| 09:31:15 | 2 | 330,550 |
| 08:08:31 | 30 | 332,600 |
| 08:07:00 | 30 | 332,600 |
| 08:06:44 | 58 | 333,550 |
| 08:06:38 | 30 | 332,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:06:14 | 30 | 332,650 |
| 07.03.25 21:54:37 | 2 | 336,150 |
| 07.03.25 20:43:59 | 6 | 336,700 |
| 07.03.25 18:39:20 | 10 | 331,500 |
| 07.03.25 18:28:12 | 5 | 329,400 |
| 07.03.25 18:27:14 | 3 | 329,350 |
| 07.03.25 17:32:29 | 7 | 329,050 |
| 07.03.25 16:11:19 | 1 | 331,050 |
| 07.03.25 15:49:28 | 1 | 332,900 |
| 07.03.25 15:39:31 | 2 | 332,400 |
| 07.03.25 15:26:34 | 26 | 332,200 |
| 07.03.25 14:07:44 | 10 | 334,100 |
| 07.03.25 11:54:27 | 30 | 333,600 |
| 07.03.25 11:27:14 | 2 | 333,750 |
| 07.03.25 11:27:13 | 31 | 333,750 |