SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:47 | 4 | 300,000 |
15:05:05 | 1 | 296,000 |
15:04:49 | 34 | 296,000 |
10:02:49 | 1 | 296,450 |
17.07.24 21:33:03 | 4 | 298,700 |
17.07.24 17:44:24 | 4 | 298,200 |
17.07.24 16:20:01 | 10 | 299,750 |
17.07.24 13:18:09 | 3 | 296,100 |
17.07.24 13:08:53 | 6 | 296,200 |
17.07.24 12:55:17 | 17 | 299,250 |
17.07.24 10:09:13 | 8 | 299,950 |
17.07.24 09:37:59 | 10 | 300,150 |
16.07.24 21:59:12 | 10 | 299,000 |
16.07.24 19:02:49 | 5 | 299,150 |
16.07.24 15:38:13 | 2 | 296,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 15:36:41 | 1 | 293,650 |
16.07.24 13:26:26 | 4 | 293,450 |
16.07.24 09:30:23 | 2 | 291,100 |
15.07.24 21:20:44 | 91 | 291,350 |
15.07.24 17:06:16 | 4 | 293,750 |
15.07.24 16:49:08 | 4 | 293,950 |
15.07.24 16:39:21 | 5 | 293,950 |
15.07.24 16:19:53 | 5 | 293,900 |
15.07.24 16:18:16 | 10 | 293,000 |
15.07.24 15:39:03 | 3 | 292,500 |
15.07.24 12:09:06 | 8 | 293,950 |
15.07.24 09:30:33 | 1 | 294,500 |
15.07.24 09:30:18 | 2 | 294,500 |
12.07.24 21:08:06 | 5 | 293,700 |
12.07.24 09:30:19 | 1 | 287,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 20:07:46 | 52 | 288,300 |
11.07.24 19:30:17 | 140 | 288,000 |
11.07.24 18:08:25 | 11 | 287,450 |
11.07.24 16:23:07 | 1 | 287,250 |
11.07.24 15:30:27 | 15 | 282,000 |
11.07.24 14:41:44 | 15 | 281,000 |
11.07.24 14:03:43 | 10 | 279,450 |
11.07.24 12:19:44 | 4 | 282,650 |
11.07.24 12:07:30 | 7 | 279,900 |
11.07.24 08:00:09 | 3 | 283,150 |
10.07.24 20:45:19 | 18 | 281,000 |
10.07.24 20:22:44 | 15 | 279,500 |
10.07.24 17:27:51 | 30 | 277,150 |
10.07.24 15:33:14 | 5 | 277,000 |
10.07.24 15:20:02 | 39 | 276,950 |