SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:49 | 3 | 329,250 |
12:28:22 | 20 | 330,150 |
11:13:26 | 5 | 330,150 |
11:13:04 | 16 | 330,200 |
11:13:01 | 16 | 330,200 |
11:12:41 | 5 | 330,450 |
11:10:55 | 28 | 330,300 |
11:05:05 | 10 | 330,200 |
10:26:19 | 10 | 330,500 |
10:26:09 | 14 | 330,550 |
10:26:09 | 14 | 330,550 |
09:41:15 | 8 | 334,000 |
09:31:15 | 2 | 330,550 |
08:08:31 | 30 | 332,600 |
08:07:00 | 30 | 332,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:44 | 58 | 333,550 |
08:06:38 | 30 | 332,900 |
08:06:14 | 30 | 332,650 |
07.03.25 21:54:37 | 2 | 336,150 |
07.03.25 20:43:59 | 6 | 336,700 |
07.03.25 18:39:20 | 10 | 331,500 |
07.03.25 18:28:12 | 5 | 329,400 |
07.03.25 18:27:14 | 3 | 329,350 |
07.03.25 17:32:29 | 7 | 329,050 |
07.03.25 16:11:19 | 1 | 331,050 |
07.03.25 15:49:28 | 1 | 332,900 |
07.03.25 15:39:31 | 2 | 332,400 |
07.03.25 15:26:34 | 26 | 332,200 |
07.03.25 14:07:44 | 10 | 334,100 |
07.03.25 11:54:27 | 30 | 333,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 11:27:14 | 2 | 333,750 |
07.03.25 11:27:13 | 31 | 333,750 |
07.03.25 11:26:54 | 31 | 333,750 |
07.03.25 09:31:14 | 1 | 333,800 |
07.03.25 09:31:13 | 2 | 334,050 |
07.03.25 08:15:48 | 3 | 334,650 |
06.03.25 19:27:25 | 3 | 335,200 |
06.03.25 17:11:49 | 5 | 337,050 |
06.03.25 17:08:16 | 11 | 335,650 |
06.03.25 17:08:15 | 13 | 335,600 |
06.03.25 17:00:38 | 3 | 336,450 |
06.03.25 15:35:47 | 5 | 332,000 |
06.03.25 09:53:26 | 10 | 331,650 |
05.03.25 17:05:57 | 39 | 333,400 |
05.03.25 16:48:47 | 1 | 333,450 |