STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:16:13 | 19 | 125,840 |
18.10.24 17:10:05 | 50 | 126,540 |
18.10.24 09:05:24 | 20 | 125,080 |
17.10.24 15:52:41 | 100 | 125,880 |
17.10.24 12:32:42 | 5 | 123,300 |
16.10.24 13:53:27 | 9 | 118,560 |
15.10.24 19:08:18 | 20 | 119,300 |
15.10.24 15:49:17 | 1 | 118,960 |
15.10.24 15:39:39 | 1 | 119,460 |
15.10.24 11:00:23 | 1 | 118,700 |
15.10.24 09:30:28 | 6 | 120,280 |
14.10.24 17:01:15 | 2 | 118,200 |
14.10.24 15:28:48 | 34 | 118,400 |
14.10.24 15:25:09 | 90 | 118,420 |
14.10.24 15:12:16 | 2 | 118,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:53:30 | 68 | 119,220 |
11.10.24 16:02:35 | 10 | 118,520 |
11.10.24 08:29:01 | 10 | 118,020 |
10.10.24 17:35:05 | 50 | 118,360 |
10.10.24 15:27:41 | 23 | 118,140 |
10.10.24 15:27:40 | 48 | 118,140 |
09.10.24 15:04:12 | 10 | 116,240 |
09.10.24 15:04:05 | 90 | 116,240 |
09.10.24 14:32:22 | 20 | 115,120 |
09.10.24 13:08:56 | 1 | 116,100 |
09.10.24 12:43:02 | 1 | 116,120 |
09.10.24 12:33:48 | 2 | 116,100 |
09.10.24 12:31:25 | 1 | 114,980 |
09.10.24 12:31:13 | 1 | 114,940 |
09.10.24 12:31:03 | 1 | 114,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:30:53 | 1 | 114,940 |
09.10.24 12:30:34 | 1 | 114,940 |
09.10.24 12:30:28 | 3 | 114,940 |
08.10.24 19:06:28 | 153 | 115,620 |
08.10.24 13:00:13 | 40 | 116,560 |
08.10.24 09:30:34 | 1 | 117,240 |
08.10.24 08:18:57 | 100 | 117,820 |
08.10.24 08:00:06 | 33 | 118,980 |
07.10.24 16:30:10 | 15 | 116,680 |
07.10.24 15:39:30 | 2 | 117,140 |
07.10.24 10:12:16 | 38 | 117,120 |
07.10.24 09:31:03 | 1 | 117,140 |
02.10.24 18:44:02 | 5 | 116,160 |
02.10.24 18:04:24 | 106 | 117,260 |
02.10.24 09:16:45 | 1 | 116,900 |