STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:57 | - | 105,660 |
16.08.24 21:59:52 | - | 105,660 |
16.08.24 21:59:49 | - | 105,640 |
16.08.24 21:59:45 | - | 105,700 |
16.08.24 21:59:44 | - | 105,680 |
16.08.24 21:59:41 | - | 105,700 |
16.08.24 21:59:36 | - | 105,680 |
16.08.24 21:59:34 | - | 105,660 |
16.08.24 21:59:32 | - | 105,640 |
16.08.24 21:59:29 | - | 105,640 |
16.08.24 21:59:28 | - | 105,620 |
16.08.24 21:59:27 | - | 105,660 |
16.08.24 21:59:23 | - | 105,660 |
16.08.24 21:59:22 | - | 105,620 |
16.08.24 21:59:21 | - | 105,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:20 | - | 105,620 |
16.08.24 21:59:15 | - | 105,680 |
16.08.24 21:59:11 | - | 105,660 |
16.08.24 21:59:11 | - | 105,660 |
16.08.24 21:59:10 | - | 105,660 |
16.08.24 21:59:01 | - | 105,700 |
16.08.24 21:59:01 | - | 105,680 |
16.08.24 21:58:59 | - | 105,680 |
16.08.24 21:58:52 | - | 105,680 |
16.08.24 21:58:42 | - | 105,700 |
16.08.24 21:58:35 | - | 105,720 |
16.08.24 21:58:34 | - | 105,700 |
16.08.24 21:58:26 | - | 105,700 |
16.08.24 21:58:25 | - | 105,700 |
16.08.24 21:58:22 | - | 105,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:58:18 | - | 105,720 |
16.08.24 21:58:18 | - | 105,700 |
16.08.24 21:58:13 | - | 105,700 |
16.08.24 21:58:03 | - | 105,700 |
16.08.24 21:57:57 | - | 105,700 |
16.08.24 21:57:50 | - | 105,680 |
16.08.24 21:57:49 | - | 105,680 |
16.08.24 21:57:47 | - | 105,660 |
16.08.24 21:57:46 | - | 105,680 |
16.08.24 21:57:44 | - | 105,660 |
16.08.24 21:57:22 | - | 105,660 |
16.08.24 21:57:17 | - | 105,640 |
16.08.24 21:56:35 | - | 105,640 |
16.08.24 21:56:19 | - | 105,640 |
16.08.24 21:56:18 | - | 105,640 |