STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:12:28 | 0 | 123,3200 |
17.10.24 08:04:12 | 0 | 121,8400 |
16.10.24 08:04:46 | 0 | 116,8400 |
15.10.24 08:06:58 | 0 | 118,3400 |
14.10.24 08:09:19 | 0 | 117,6200 |
11.10.24 11:37:05 | 10 | 117,9000 |
11.10.24 08:04:46 | 0 | 116,3000 |
10.10.24 08:06:15 | 0 | 117,7600 |
09.10.24 08:10:04 | 0 | 114,4800 |
08.10.24 08:10:44 | 0 | 117,2200 |
07.10.24 08:17:22 | 25 | 115,7000 |
07.10.24 08:08:11 | 0 | 115,6400 |
04.10.24 09:05:19 | 0 | 114,4600 |
03.10.24 08:11:38 | 0 | 114,4000 |
02.10.24 09:03:11 | 0 | 115,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:03:47 | 0 | 112,0400 |
30.09.24 08:06:06 | 0 | 111,6600 |
27.09.24 08:02:51 | 0 | 111,0600 |
26.09.24 08:05:04 | 0 | 109,8600 |
25.09.24 08:06:03 | 0 | 110,1200 |
24.09.24 08:08:20 | 0 | 107,7400 |
23.09.24 08:07:20 | 0 | 106,4000 |
Keine Daten verfügbar