Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 22:00:00 | 187,05 Tsd. | 116,7000 |
16.08.24 21:59:59 | 100 | 116,7000 |
16.08.24 21:59:59 | 100 | 116,7000 |
16.08.24 21:59:57 | 117 | 116,6600 |
16.08.24 21:59:56 | 100 | 116,6800 |
16.08.24 21:59:56 | 100 | 116,6600 |
16.08.24 21:59:55 | 100 | 116,6600 |
16.08.24 21:59:53 | 100 | 116,6500 |
16.08.24 21:59:53 | 100 | 116,6600 |
16.08.24 21:59:53 | 100 | 116,6600 |
16.08.24 21:59:53 | 100 | 116,6600 |
16.08.24 21:59:53 | 100 | 116,6400 |
16.08.24 21:59:53 | 100 | 116,6500 |
16.08.24 21:59:53 | 200 | 116,6400 |
16.08.24 21:59:53 | 100 | 116,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:53 | 100 | 116,6400 |
16.08.24 21:59:53 | 288 | 116,6400 |
16.08.24 21:59:53 | 100 | 116,6400 |
16.08.24 21:59:53 | 100 | 116,6500 |
16.08.24 21:59:53 | 100 | 116,6600 |
16.08.24 21:59:52 | 100 | 116,6700 |
16.08.24 21:59:52 | 100 | 116,6700 |
16.08.24 21:59:51 | 200 | 116,7000 |
16.08.24 21:59:50 | 100 | 116,6700 |
16.08.24 21:59:50 | 100 | 116,6700 |
16.08.24 21:59:49 | 100 | 116,6700 |
16.08.24 21:59:49 | 100 | 116,7000 |
16.08.24 21:59:46 | 100 | 116,6800 |
16.08.24 21:59:46 | 100 | 116,6800 |
16.08.24 21:59:46 | 1,58 Tsd. | 116,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:46 | 172 | 116,6900 |
16.08.24 21:59:45 | 253 | 116,6900 |
16.08.24 21:59:42 | 100 | 116,6900 |
16.08.24 21:59:41 | 100 | 116,6900 |
16.08.24 21:59:41 | 100 | 116,6900 |
16.08.24 21:59:41 | 100 | 116,6900 |
16.08.24 21:59:41 | 100 | 116,6900 |
16.08.24 21:59:41 | 100 | 116,6900 |
16.08.24 21:59:41 | 100 | 116,6900 |
16.08.24 21:59:41 | 100 | 116,6900 |
16.08.24 21:59:41 | 100 | 116,6900 |
16.08.24 21:59:41 | 200 | 116,6900 |
16.08.24 21:59:41 | 100 | 116,6900 |
16.08.24 21:59:41 | 100 | 116,6900 |
16.08.24 21:59:40 | 100 | 116,6700 |