CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:03 | 0 | 6,640 |
20:13:42 | 0 | 6,640 |
19:43:14 | 0 | 6,640 |
19:13:33 | 0 | 6,640 |
18:44:18 | 0 | 6,655 |
18:14:19 | 0 | 6,655 |
17:44:07 | 0 | 6,655 |
17:13:25 | 0 | 6,655 |
16:43:35 | 0 | 6,660 |
16:13:40 | 0 | 6,660 |
15:43:55 | 0 | 6,665 |
15:28:47 | 2 | 6,665 |
15:13:47 | 0 | 6,450 |
14:43:57 | 0 | 6,450 |
14:13:24 | 0 | 6,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:01 | 0 | 6,445 |
13:13:04 | 0 | 6,445 |
12:43:08 | 0 | 6,445 |
12:13:59 | 0 | 6,445 |
11:43:36 | 0 | 6,445 |
11:13:28 | 0 | 6,440 |
10:43:37 | 0 | 6,440 |
10:13:33 | 0 | 6,440 |
09:43:28 | 0 | 6,440 |
09:13:45 | 0 | 6,435 |
08:00:47 | 0 | 6,370 |
11.11.24 21:43:25 | 0 | 6,375 |
11.11.24 21:14:04 | 0 | 6,375 |
11.11.24 20:44:21 | 0 | 6,375 |
11.11.24 20:14:16 | 0 | 6,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:43:42 | 0 | 6,375 |
11.11.24 19:13:02 | 0 | 6,375 |
11.11.24 18:43:05 | 0 | 6,375 |
11.11.24 18:13:28 | 0 | 6,375 |
11.11.24 17:43:34 | 0 | 6,375 |
11.11.24 17:13:29 | 0 | 6,375 |
11.11.24 16:43:33 | 0 | 6,375 |
11.11.24 16:13:58 | 0 | 6,375 |
11.11.24 15:44:14 | 0 | 6,375 |
11.11.24 15:14:11 | 0 | 6,355 |
11.11.24 14:43:01 | 0 | 6,355 |
11.11.24 14:13:03 | 0 | 6,355 |
11.11.24 13:43:49 | 0 | 6,355 |
11.11.24 13:13:52 | 0 | 6,350 |
11.11.24 12:43:00 | 0 | 6,350 |