CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:07 | 0 | 6,065 |
04.10.24 21:13:28 | 0 | 6,065 |
04.10.24 20:43:53 | 0 | 6,065 |
04.10.24 20:14:11 | 0 | 6,065 |
04.10.24 19:43:57 | 0 | 6,065 |
04.10.24 19:14:18 | 0 | 6,065 |
04.10.24 18:43:59 | 0 | 6,065 |
04.10.24 18:13:57 | 0 | 6,060 |
04.10.24 17:51:00 | 10 | 6,060 |
04.10.24 17:43:15 | 0 | 6,065 |
04.10.24 17:13:34 | 0 | 6,065 |
04.10.24 16:43:25 | 0 | 6,065 |
04.10.24 16:14:02 | 0 | 6,065 |
04.10.24 15:43:52 | 0 | 6,065 |
04.10.24 15:14:05 | 0 | 6,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:25 | 0 | 6,060 |
04.10.24 14:13:47 | 0 | 6,020 |
04.10.24 13:43:41 | 0 | 6,020 |
04.10.24 13:27:39 | 137 | 6,020 |
04.10.24 13:13:44 | 0 | 6,030 |
04.10.24 12:43:51 | 0 | 6,030 |
04.10.24 12:13:57 | 0 | 6,030 |
04.10.24 11:43:37 | 0 | 6,030 |
04.10.24 11:13:22 | 0 | 6,030 |
04.10.24 10:43:55 | 0 | 6,030 |
04.10.24 10:13:51 | 0 | 6,030 |
04.10.24 09:44:08 | 0 | 6,030 |
04.10.24 09:13:55 | 0 | 6,030 |
04.10.24 08:00:47 | 0 | 6,025 |
03.10.24 21:43:48 | 0 | 6,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:27 | 0 | 6,135 |
03.10.24 20:43:35 | 0 | 6,135 |
03.10.24 20:13:31 | 0 | 6,135 |
03.10.24 19:43:38 | 0 | 6,135 |
03.10.24 19:14:04 | 0 | 6,135 |
03.10.24 18:44:02 | 0 | 6,135 |
03.10.24 18:14:11 | 0 | 6,135 |
03.10.24 17:44:00 | 0 | 6,135 |
03.10.24 17:14:06 | 0 | 6,135 |
03.10.24 16:43:03 | 0 | 6,135 |
03.10.24 16:13:13 | 0 | 6,135 |
03.10.24 15:43:35 | 0 | 6,135 |
03.10.24 15:13:38 | 0 | 6,140 |
03.10.24 14:43:27 | 0 | 6,140 |
03.10.24 14:13:30 | 0 | 6,140 |