CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:08 | 0 | 6,405 |
16:30:15 | 0 | 6,425 |
12:30:13 | 0 | 6,420 |
09:30:17 | 0 | 6,420 |
08:12:14 | 0 | 6,345 |
11.11.24 19:30:09 | 0 | 6,345 |
11.11.24 16:30:06 | 0 | 6,355 |
11.11.24 12:30:18 | 0 | 6,325 |
11.11.24 09:30:08 | 0 | 6,310 |
11.11.24 08:12:01 | 0 | 6,305 |
08.11.24 19:30:14 | 0 | 6,355 |
08.11.24 16:30:10 | 0 | 6,330 |
08.11.24 12:30:15 | 0 | 6,290 |
08.11.24 09:30:16 | 0 | 6,300 |
08.11.24 08:12:10 | 0 | 6,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:30:16 | 0 | 6,195 |
07.11.24 16:30:15 | 0 | 6,185 |
07.11.24 12:30:05 | 0 | 6,220 |
07.11.24 09:30:08 | 0 | 6,215 |
07.11.24 08:12:12 | 0 | 6,245 |
06.11.24 19:30:15 | 0 | 6,355 |
06.11.24 16:30:16 | 0 | 6,355 |
06.11.24 12:30:15 | 0 | 6,350 |
06.11.24 09:30:16 | 0 | 6,325 |
06.11.24 08:12:10 | 0 | 6,325 |
05.11.24 19:30:12 | 0 | 6,195 |
05.11.24 16:30:07 | 0 | 6,205 |
05.11.24 12:30:19 | 0 | 6,195 |
05.11.24 09:30:07 | 0 | 6,195 |
05.11.24 08:04:56 | 0 | 6,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:30:15 | 0 | 6,360 |
04.11.24 16:30:15 | 0 | 6,355 |
04.11.24 12:30:15 | 0 | 6,365 |
04.11.24 09:30:16 | 0 | 6,370 |
04.11.24 08:12:17 | 0 | 6,345 |
01.11.24 19:30:04 | 0 | 6,410 |
01.11.24 16:30:13 | 0 | 6,420 |
01.11.24 12:30:10 | 0 | 6,390 |
01.11.24 09:30:16 | 0 | 6,380 |
01.11.24 08:12:10 | 0 | 6,340 |
31.10.24 19:30:16 | 0 | 6,375 |
31.10.24 16:30:16 | 0 | 6,380 |
31.10.24 12:30:07 | 0 | 6,390 |
31.10.24 09:30:16 | 0 | 6,395 |
31.10.24 08:12:10 | 0 | 6,375 |