CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:15:10 | 0 | 5,8200 |
03.10.24 11:07:25 | 1,00 Tsd. | 5,9300 |
03.10.24 09:12:17 | 250 | 5,7950 |
03.10.24 08:06:11 | 0 | 5,8000 |
02.10.24 09:16:03 | 0 | 5,5400 |
02.10.24 09:00:02 | 0 | 5,5400 |
01.10.24 13:29:51 | 0 | 5,8850 |
01.10.24 10:18:32 | 0 | 5,8850 |
01.10.24 08:18:53 | 0 | 5,8550 |
30.09.24 09:21:00 | 0 | 5,8000 |
30.09.24 08:11:44 | 0 | 5,8150 |
27.09.24 08:14:54 | 0 | 5,9500 |
26.09.24 08:23:37 | 0 | 5,8950 |
25.09.24 08:14:37 | 0 | 6,0300 |
24.09.24 08:10:37 | 0 | 6,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:10:49 | 0 | 6,0850 |
20.09.24 08:01:04 | 0 | 6,0000 |
19.09.24 08:17:14 | 0 | 6,2450 |
18.09.24 08:11:58 | 0 | 6,3600 |
17.09.24 08:15:17 | 0 | 6,3600 |
16.09.24 08:21:20 | 0 | 6,2400 |
13.09.24 12:44:22 | 400 | 6,6000 |
13.09.24 08:20:38 | 0 | 6,1400 |
12.09.24 08:26:13 | 0 | 6,2000 |
11.09.24 08:19:33 | 0 | 6,2850 |
10.09.24 09:48:51 | 600 | 7,0350 |
10.09.24 08:12:22 | 0 | 6,3800 |
09.09.24 08:13:11 | 0 | 6,3350 |
Keine Daten verfügbar