CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:35 | - | 6,070 |
04.10.24 21:40:17 | - | 6,065 |
04.10.24 21:34:49 | - | 6,070 |
04.10.24 21:33:12 | - | 6,065 |
04.10.24 21:32:02 | - | 6,065 |
04.10.24 21:22:09 | - | 6,065 |
04.10.24 21:16:18 | - | 6,060 |
04.10.24 20:44:58 | - | 6,065 |
04.10.24 20:39:11 | - | 6,060 |
04.10.24 20:32:10 | - | 6,060 |
04.10.24 20:32:10 | - | 6,060 |
04.10.24 20:32:10 | - | 6,060 |
04.10.24 20:32:10 | - | 6,060 |
04.10.24 20:26:13 | - | 6,060 |
04.10.24 20:17:27 | - | 6,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:05 | - | 6,055 |
04.10.24 20:07:39 | - | 6,060 |
04.10.24 20:06:50 | - | 6,055 |
04.10.24 19:55:02 | - | 6,060 |
04.10.24 19:46:09 | - | 6,065 |
04.10.24 19:46:09 | - | 6,065 |
04.10.24 19:38:34 | - | 6,060 |
04.10.24 19:37:50 | - | 6,055 |
04.10.24 19:33:59 | - | 6,060 |
04.10.24 19:23:38 | - | 6,065 |
04.10.24 19:18:53 | - | 6,065 |
04.10.24 19:11:02 | - | 6,065 |
04.10.24 19:10:52 | - | 6,065 |
04.10.24 19:08:36 | - | 6,065 |
04.10.24 18:59:04 | - | 6,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:30 | - | 6,065 |
04.10.24 18:57:51 | - | 6,065 |
04.10.24 18:51:12 | - | 6,065 |
04.10.24 18:48:47 | - | 6,065 |
04.10.24 18:48:47 | - | 6,065 |
04.10.24 18:48:47 | - | 6,065 |
04.10.24 18:48:23 | - | 6,065 |
04.10.24 18:46:58 | - | 6,070 |
04.10.24 18:37:34 | - | 6,065 |
04.10.24 18:22:37 | - | 6,065 |
04.10.24 18:22:37 | - | 6,065 |
04.10.24 18:20:44 | - | 6,065 |
04.10.24 18:19:44 | - | 6,065 |
04.10.24 18:19:44 | - | 6,065 |
04.10.24 18:19:44 | - | 6,065 |