Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 157,15 |
22:00:02 | 57,84 Tsd. | 157,15 |
21:59:59 | 175 | 157,14 |
21:59:55 | 100 | 157,15 |
21:59:55 | 100 | 157,14 |
21:59:55 | 123 | 157,18 |
21:59:55 | 123 | 157,17 |
21:59:52 | 100 | 157,16 |
21:59:52 | 100 | 157,15 |
21:59:50 | 100 | 157,13 |
21:59:50 | 100 | 157,13 |
21:59:50 | 100 | 157,17 |
21:59:48 | 100 | 157,14 |
21:59:46 | 100 | 157,16 |
21:59:46 | 100 | 157,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 467 | 157,17 |
21:59:44 | 200 | 157,17 |
21:59:43 | 100 | 157,20 |
21:59:40 | 186 | 157,21 |
21:59:40 | 168 | 157,21 |
21:59:40 | 100 | 157,21 |
21:59:39 | 100 | 157,17 |
21:59:39 | 100 | 157,17 |
21:59:39 | 100 | 157,17 |
21:59:37 | 164 | 157,17 |
21:59:37 | 100 | 157,19 |
21:59:37 | 100 | 157,19 |
21:59:37 | 320 | 157,19 |
21:59:37 | 100 | 157,20 |
21:59:37 | 100 | 157,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:37 | 104 | 157,19 |
21:59:37 | 100 | 157,19 |
21:59:37 | 142 | 157,23 |
21:59:37 | 169 | 157,25 |
21:59:37 | 1,45 Tsd. | 157,25 |
21:59:37 | 300 | 157,25 |
21:59:37 | 100 | 157,26 |
21:59:34 | 102 | 157,26 |
21:59:34 | 100 | 157,27 |
21:59:34 | 100 | 157,27 |
21:59:33 | 100 | 157,29 |
21:59:33 | 100 | 157,29 |
21:59:33 | 100 | 157,28 |
21:59:32 | 100 | 157,29 |
21:59:32 | 100 | 157,29 |