HYATT HOTELS CL. A DL-,01
WKN A0YAKV | ISIN US4485791028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 09:30:10 | 1 | 127,950 |
| 15.08.24 08:12:03 | 1 | 126,650 |
| 15.08.24 08:00:09 | 60 | 127,300 |
| 14.08.24 12:08:53 | 50 | 123,450 |
| 12.08.24 11:42:21 | 11 | 123,200 |
| 08.08.24 12:33:45 | 4 | 119,700 |
| 08.08.24 09:30:16 | 1 | 118,300 |
| 08.08.24 08:18:12 | 6 | 119,750 |
| 07.08.24 17:41:23 | 8 | 119,950 |
| 07.08.24 15:39:09 | 10 | 120,800 |
| 07.08.24 09:57:52 | 1 | 121,900 |
| 07.08.24 09:38:27 | 1 | 121,950 |
| 07.08.24 09:30:07 | 1 | 121,900 |
| 06.08.24 13:02:47 | 42 | 122,800 |
| 06.08.24 08:10:11 | 2 | 123,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 15:14:28 | 30 | 119,900 |
| 05.08.24 14:52:23 | 30 | 116,100 |
| 05.08.24 14:52:16 | 30 | 116,550 |
| 05.08.24 09:49:36 | 45 | 122,550 |
| 05.08.24 09:49:15 | 30 | 123,050 |
| 02.08.24 17:03:32 | 21 | 124,250 |
| 02.08.24 16:44:14 | 150 | 123,700 |
| 02.08.24 15:51:10 | 15 | 124,800 |
| 02.08.24 09:30:19 | 1 | 130,000 |
| 02.08.24 08:20:53 | 6 | 130,300 |
| 01.08.24 09:30:16 | 3 | 136,300 |
| 25.07.24 20:44:51 | 2 | 138,050 |
| 25.07.24 15:52:24 | 220 | 137,800 |
| 25.07.24 15:41:56 | 72 | 136,950 |
| 25.07.24 15:40:29 | 220 | 137,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 08:56:35 | 15 | 138,750 |
| 24.07.24 09:48:42 | 8 | 142,800 |
| 23.07.24 16:16:12 | 17 | 143,250 |
| 23.07.24 11:36:24 | 1 | 141,750 |
| 23.07.24 09:30:17 | 1 | 141,450 |
| 22.07.24 15:32:00 | 2 | 141,600 |
| 22.07.24 13:40:43 | 71 | 142,200 |
| 22.07.24 13:03:34 | 11 | 142,400 |
| 22.07.24 08:31:01 | 6 | 142,000 |
| 22.07.24 08:00:01 | 20 | 141,400 |
| 19.07.24 08:46:34 | 1 | 140,350 |
| 18.07.24 21:13:24 | 100 | 140,350 |
| 18.07.24 20:24:23 | 15 | 141,400 |
| 18.07.24 17:56:18 | 4 | 142,000 |
| 18.07.24 16:54:46 | 8 | 143,350 |