Hyatt Hotels Corp
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:54 | 100 | 157,84 |
21:01:16 | 100 | 157,99 |
21:01:00 | 100 | 157,95 |
21:00:41 | 100 | 157,94 |
20:51:22 | 100 | 157,86 |
20:48:32 | 100 | 158,08 |
20:47:15 | 100 | 158,10 |
20:44:20 | 100 | 158,10 |
20:38:36 | 100 | 157,95 |
20:31:43 | 100 | 157,89 |
20:15:54 | 100 | 158,37 |
19:55:04 | 100 | 157,85 |
19:53:58 | 100 | 157,76 |
19:47:45 | 100 | 158,17 |
19:37:17 | 100 | 158,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:54 | 100 | 159,47 |
19:06:47 | 100 | 159,53 |
19:04:28 | 100 | 159,75 |
19:04:28 | 200 | 159,75 |
19:04:28 | 100 | 159,76 |
18:15:42 | 300 | 160,04 |
17:42:34 | 100 | 160,35 |
17:14:17 | 100 | 160,77 |
17:14:17 | 100 | 160,77 |
17:06:50 | 100 | 160,53 |
17:06:50 | 100 | 160,52 |
17:06:36 | 100 | 160,48 |
17:06:36 | 100 | 160,48 |
17:06:36 | 100 | 160,48 |
17:06:36 | 100 | 160,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:36 | 100 | 160,48 |
17:06:36 | 100 | 160,48 |
17:06:36 | 100 | 160,48 |
17:06:36 | 100 | 160,48 |
17:06:36 | 100 | 160,48 |
17:06:36 | 100 | 160,48 |
17:06:36 | 100 | 160,48 |
17:06:36 | 100 | 160,50 |
17:06:36 | 100 | 160,55 |
17:06:30 | 100 | 160,71 |
17:06:30 | 100 | 160,71 |
17:05:20 | 100 | 160,80 |
16:41:59 | 100 | 160,78 |
16:31:03 | 100 | 161,34 |
16:20:40 | 100 | 161,55 |