HYATT HOTELS CL. A DL-,01
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | - | 143,650 |
21:59:57 | - | 143,650 |
21:59:52 | - | 143,650 |
21:59:45 | - | 143,650 |
21:59:40 | - | 143,700 |
21:59:38 | - | 143,700 |
21:59:25 | - | 143,750 |
21:59:21 | - | 143,800 |
21:59:20 | - | 143,800 |
21:59:19 | - | 143,800 |
21:59:19 | - | 143,850 |
21:59:19 | - | 143,900 |
21:59:11 | - | 143,900 |
21:59:04 | - | 143,850 |
21:58:52 | - | 143,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:51 | - | 143,900 |
21:58:26 | - | 143,950 |
21:58:14 | - | 144,000 |
21:58:12 | - | 144,000 |
21:58:11 | - | 144,050 |
21:58:08 | - | 144,100 |
21:58:06 | - | 144,050 |
21:58:02 | - | 144,050 |
21:58:01 | - | 144,050 |
21:57:47 | - | 144,000 |
21:57:37 | - | 144,050 |
21:57:37 | - | 144,050 |
21:57:36 | - | 144,100 |
21:57:28 | - | 144,100 |
21:57:28 | - | 144,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:27 | - | 144,150 |
21:57:26 | - | 144,100 |
21:56:58 | - | 144,100 |
21:56:45 | - | 144,100 |
21:56:44 | - | 144,100 |
21:56:44 | - | 144,100 |
21:56:35 | - | 144,150 |
21:56:34 | - | 144,100 |
21:56:34 | - | 144,100 |
21:56:24 | - | 144,150 |
21:56:24 | - | 144,150 |
21:56:18 | - | 144,150 |
21:56:15 | - | 144,200 |
21:56:13 | - | 144,150 |
21:56:08 | - | 144,150 |